Energi Historical Data

NRG Page 66
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0124
-0.02%
$ 1.26 million $ 112,466
Mar 29, 10 PM $ 0.0124
-0.01%
$ 1.26 million $ 114,860
Mar 29, 9 PM $ 0.0124
+0.00%
$ 1.26 million $ 118,582
Mar 29, 8 PM $ 0.0124
+0.03%
$ 1.26 million $ 118,459
Mar 29, 7 PM $ 0.0124
-0.16%
$ 1.26 million $ 118,680
Mar 29, 6 PM $ 0.0124
+0.14%
$ 1.26 million $ 118,112
Mar 29, 5 PM $ 0.0124
+0.03%
$ 1.26 million $ 116,974
Mar 29, 4 PM $ 0.0124
+0.23%
$ 1.26 million $ 116,510
Mar 29, 3 PM $ 0.0124
-0.09%
$ 1.25 million $ 115,380
Mar 29, 2 PM $ 0.0124
+1.30%
$ 1.26 million $ 115,269
Mar 29, 1 PM $ 0.0122
+1.65%
$ 1.24 million $ 114,224
Mar 29, 12 PM $ 0.012
+0.01%
$ 1.22 million $ 113,133
Mar 29, 11 AM $ 0.012
-0.03%
$ 1.22 million $ 113,754
Mar 29, 10 AM $ 0.012
-0.08%
$ 1.22 million $ 114,277
Mar 29, 9 AM $ 0.012
+0.09%
$ 1.22 million $ 113,468
Mar 29, 8 AM $ 0.012
-0.10%
$ 1.22 million $ 112,583
Mar 29, 7 AM $ 0.012
-0.08%
$ 1.22 million $ 112,341
Mar 29, 6 AM $ 0.012
+0.11%
$ 1.22 million $ 109,797
Mar 29, 5 AM $ 0.012
-0.10%
$ 1.22 million $ 113,184
Mar 29, 4 AM $ 0.0121
+0.25%
$ 1.22 million $ 112,641
Mar 29, 3 AM $ 0.012
-1.98%
$ 1.22 million $ 112,595
Mar 29, 2 AM $ 0.0123
-0.16%
$ 1.25 million $ 110,894
Mar 29, 1 AM $ 0.0123
+0.00%
$ 1.25 million $ 109,186
Mar 29, 12 AM $ 0.0123
+0.42%
$ 1.25 million $ 108,625
Mar 28, 11 PM $ 0.0123
-0.13%
$ 1.24 million $ 107,001
Mar 28, 10 PM $ 0.0123
+0.12%
$ 1.24 million $ 105,320
Mar 28, 9 PM $ 0.0123
-0.15%
$ 1.24 million $ 106,032
Mar 28, 8 PM $ 0.0123
-0.09%
$ 1.24 million $ 113,702
Mar 28, 7 PM $ 0.0123
-0.22%
$ 1.25 million $ 113,311
Mar 28, 6 PM $ 0.0123
+2.06%
$ 1.25 million $ 113,995
Mar 28, 5 PM $ 0.0121
+0.18%
$ 1.22 million $ 113,270
Mar 28, 4 PM $ 0.0121
+0.81%
$ 1.22 million $ 112,419
Mar 28, 3 PM $ 0.012
-0.44%
$ 1.21 million $ 112,934
Mar 28, 2 PM $ 0.012
-0.07%
$ 1.21 million $ 111,773
Mar 28, 1 PM $ 0.012
-0.12%
$ 1.21 million $ 110,711
Mar 28, 12 PM $ 0.012
+0.14%
$ 1.21 million $ 110,358
Mar 28, 11 AM $ 0.012
+0.53%
$ 1.22 million $ 100,809
Mar 28, 10 AM $ 0.012
-0.12%
$ 1.21 million $ 106,683
Mar 28, 9 AM $ 0.012
+0.01%
$ 1.21 million $ 106,363
Mar 28, 8 AM $ 0.012
-0.28%
$ 1.21 million $ 107,054
Mar 28, 7 AM $ 0.012
+0.59%
$ 1.22 million $ 92,949
Mar 28, 6 AM $ 0.0119
-0.13%
$ 1.21 million $ 103,880
Mar 28, 5 AM $ 0.012
+0.19%
$ 1.21 million $ 101,999
Mar 28, 4 AM $ 0.0119
-0.39%
$ 1.21 million $ 100,710
Mar 28, 3 AM $ 0.012
+0.08%
$ 1.21 million $ 100,654
Mar 28, 2 AM $ 0.012
-0.18%
$ 1.21 million $ 100,854
Mar 28, 1 AM $ 0.012
+0.02%
$ 1.21 million $ 101,316
Mar 28, 12 AM $ 0.012
-0.13%
$ 1.21 million $ 102,326
Mar 27, 11 PM $ 0.012
-0.24%
$ 1.22 million $ 103,016
Mar 27, 10 PM $ 0.012
+0.42%
$ 1.22 million $ 106,015