Energi Historical Data

NRG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0262
+0.10%
$ 2.62 million $ 123,197
Dec 9, 8 PM $ 0.0261
-0.12%
$ 2.62 million $ 127,784
Dec 9, 7 PM $ 0.0262
+0.08%
$ 2.62 million $ 129,712
Dec 9, 6 PM $ 0.0261
+0.20%
$ 2.62 million $ 121,900
Dec 9, 5 PM $ 0.0261
+0.02%
$ 2.61 million $ 120,525
Dec 9, 4 PM $ 0.0261
+0.08%
$ 2.61 million $ 116,971
Dec 9, 3 PM $ 0.0261
+0.06%
$ 2.61 million $ 110,972
Dec 9, 2 PM $ 0.026
+0.11%
$ 2.61 million $ 110,771
Dec 9, 1 PM $ 0.026
+0.04%
$ 2.61 million $ 111,110
Dec 9, 12 PM $ 0.026
-0.05%
$ 2.61 million $ 111,309
Dec 9, 11 AM $ 0.026
+0.00%
$ 2.61 million $ 113,765
Dec 9, 10 AM $ 0.026
-0.16%
$ 2.61 million $ 120,465
Dec 9, 9 AM $ 0.0261
-0.13%
$ 2.61 million $ 130,810
Dec 9, 8 AM $ 0.0261
+0.15%
$ 2.62 million $ 134,723
Dec 9, 7 AM $ 0.0261
+0.11%
$ 2.61 million $ 139,275
Dec 9, 6 AM $ 0.026
-0.06%
$ 2.61 million $ 137,125
Dec 9, 5 AM $ 0.026
+0.05%
$ 2.61 million $ 136,561
Dec 9, 4 AM $ 0.026
-0.06%
$ 2.61 million $ 129,876
Dec 9, 3 AM $ 0.026
-0.06%
$ 2.61 million $ 120,551
Dec 9, 2 AM $ 0.0261
+0.15%
$ 2.61 million $ 122,052
Dec 9, 1 AM $ 0.026
-0.01%
$ 2.61 million $ 125,870
Dec 9, 12 AM $ 0.026
-0.04%
$ 2.61 million $ 125,467
Dec 8, 11 PM $ 0.026
-0.22%
$ 2.61 million $ 125,419
Dec 8, 10 PM $ 0.0261
+0.24%
$ 2.62 million $ 125,804
Dec 8, 9 PM $ 0.026
+0.07%
$ 2.61 million $ 127,672
Dec 8, 8 PM $ 0.026
+0.07%
$ 2.61 million $ 126,811
Dec 8, 7 PM $ 0.026
-0.09%
$ 2.61 million $ 121,436
Dec 8, 6 PM $ 0.026
+0.07%
$ 2.61 million $ 117,517
Dec 8, 5 PM $ 0.026
-0.01%
$ 2.61 million $ 120,033
Dec 8, 4 PM $ 0.026
-0.12%
$ 2.61 million $ 122,164
Dec 8, 3 PM $ 0.0261
-0.01%
$ 2.61 million $ 123,084
Dec 8, 2 PM $ 0.0261
+0.04%
$ 2.61 million $ 132,393
Dec 8, 1 PM $ 0.0261
+0.14%
$ 2.61 million $ 142,847
Dec 8, 12 PM $ 0.026
-0.02%
$ 2.61 million $ 143,734
Dec 8, 11 AM $ 0.026
+0.02%
$ 2.61 million $ 141,284
Dec 8, 10 AM $ 0.026
+0.08%
$ 2.61 million $ 134,733
Dec 8, 9 AM $ 0.026
-0.21%
$ 2.61 million $ 124,232
Dec 8, 8 AM $ 0.0261
+0.19%
$ 2.61 million $ 120,492
Dec 8, 7 AM $ 0.026
+0.06%
$ 2.61 million $ 125,491
Dec 8, 6 AM $ 0.026
-0.12%
$ 2.6 million $ 127,762
Dec 8, 5 AM $ 0.026
+0.05%
$ 2.61 million $ 130,162
Dec 8, 4 AM $ 0.026
-0.06%
$ 2.61 million $ 131,327
Dec 8, 3 AM $ 0.026
+0.32%
$ 2.61 million $ 129,924
Dec 8, 2 AM $ 0.0259
+0.02%
$ 2.6 million $ 124,295
Dec 8, 1 AM $ 0.026
-0.52%
$ 2.6 million $ 124,896
Dec 8, 12 AM $ 0.0261
+0.04%
$ 2.62 million $ 121,477
Dec 7, 11 PM $ 0.0261
+0.27%
$ 2.61 million $ 122,507
Dec 7, 10 PM $ 0.026
-0.04%
$ 2.61 million $ 128,097
Dec 7, 9 PM $ 0.026
+0.17%
$ 2.61 million $ 127,657
Dec 7, 8 PM $ 0.026
+0.03%
$ 2.6 million $ 129,097