Energi Historical Data

NRG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.026
+0.03%
$ 2.6 million $ 129,097
Dec 7, 7 PM $ 0.026
+0.05%
$ 2.6 million $ 130,402
Dec 7, 6 PM $ 0.026
-0.05%
$ 2.6 million $ 127,720
Dec 7, 5 PM $ 0.026
-0.01%
$ 2.6 million $ 126,815
Dec 7, 4 PM $ 0.026
+0.06%
$ 2.6 million $ 126,314
Dec 7, 3 PM $ 0.026
-0.07%
$ 2.6 million $ 132,591
Dec 7, 2 PM $ 0.026
+0.03%
$ 2.6 million $ 129,272
Dec 7, 1 PM $ 0.026
+0.00%
$ 2.6 million $ 121,726
Dec 7, 12 PM $ 0.026
+0.05%
$ 2.6 million $ 121,913
Dec 7, 11 AM $ 0.026
+0.04%
$ 2.6 million $ 127,576
Dec 7, 10 AM $ 0.026
-0.06%
$ 2.6 million $ 132,021
Dec 7, 9 AM $ 0.026
+0.10%
$ 2.6 million $ 133,597
Dec 7, 8 AM $ 0.0259
+0.18%
$ 2.6 million $ 133,503
Dec 7, 7 AM $ 0.0259
-0.08%
$ 2.59 million $ 126,690
Dec 7, 6 AM $ 0.0259
+0.06%
$ 2.6 million $ 131,037
Dec 7, 5 AM $ 0.0259
-0.34%
$ 2.6 million $ 138,771
Dec 7, 4 AM $ 0.026
+0.03%
$ 2.6 million $ 138,136
Dec 7, 3 AM $ 0.026
+0.00%
$ 2.6 million $ 138,916
Dec 7, 2 AM $ 0.026
+0.28%
$ 2.6 million $ 138,340
Dec 7, 1 AM $ 0.0259
-0.05%
$ 2.6 million $ 139,054
Dec 7, 12 AM $ 0.0259
+0.04%
$ 2.6 million $ 136,310
Dec 6, 11 PM $ 0.0259
-0.04%
$ 2.6 million $ 136,014
Dec 6, 10 PM $ 0.0259
-0.06%
$ 2.6 million $ 136,627
Dec 6, 9 PM $ 0.0259
+0.77%
$ 2.6 million $ 135,700
Dec 6, 8 PM $ 0.0257
+1.82%
$ 2.58 million $ 128,220
Dec 6, 7 PM $ 0.0253
-2.69%
$ 2.53 million $ 127,180
Dec 6, 6 PM $ 0.026
+0.74%
$ 2.6 million $ 128,132
Dec 6, 5 PM $ 0.0258
-0.15%
$ 2.58 million $ 128,050
Dec 6, 4 PM $ 0.0258
+0.17%
$ 2.58 million $ 137,344
Dec 6, 3 PM $ 0.0258
-0.12%
$ 2.58 million $ 136,800
Dec 6, 2 PM $ 0.0258
-0.12%
$ 2.58 million $ 130,797
Dec 6, 1 PM $ 0.0258
+0.14%
$ 2.59 million $ 128,628
Dec 6, 12 PM $ 0.0258
+0.01%
$ 2.58 million $ 127,326
Dec 6, 11 AM $ 0.0258
-0.40%
$ 2.58 million $ 122,899
Dec 6, 10 AM $ 0.0259
-0.04%
$ 2.59 million $ 123,566
Dec 6, 9 AM $ 0.0259
+0.01%
$ 2.6 million $ 130,093
Dec 6, 8 AM $ 0.0259
+0.03%
$ 2.59 million $ 131,697
Dec 6, 7 AM $ 0.0259
-1.03%
$ 2.59 million $ 135,533
Dec 6, 6 AM $ 0.0262
-0.15%
$ 2.62 million $ 137,299
Dec 6, 5 AM $ 0.0262
+0.02%
$ 2.63 million $ 128,199
Dec 6, 4 AM $ 0.0262
+0.01%
$ 2.62 million $ 121,171
Dec 6, 3 AM $ 0.0262
+0.06%
$ 2.62 million $ 120,641
Dec 6, 2 AM $ 0.0262
-0.01%
$ 2.62 million $ 122,379
Dec 6, 1 AM $ 0.0262
-0.56%
$ 2.62 million $ 126,489
Dec 6, 12 AM $ 0.0262
+0.06%
$ 2.63 million $ 127,982
Dec 5, 11 PM $ 0.0262
+0.71%
$ 2.63 million $ 127,757
Dec 5, 10 PM $ 0.026
+0.04%
$ 2.61 million $ 126,996
Dec 5, 9 PM $ 0.026
+0.05%
$ 2.61 million $ 127,340
Dec 5, 8 PM $ 0.026
+0.05%
$ 2.6 million $ 129,057
Dec 5, 7 PM $ 0.026
+0.12%
$ 2.6 million $ 130,313