Energi Historical Data

NRG Page 68
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0121
+0.01%
$ 1.23 million $ 104,686
Mar 25, 7 PM $ 0.0121
+1.04%
$ 1.22 million $ 99,547
Mar 25, 6 PM $ 0.012
-0.52%
$ 1.21 million $ 100,803
Mar 25, 5 PM $ 0.012
-0.12%
$ 1.21 million $ 99,950
Mar 25, 4 PM $ 0.012
-0.02%
$ 1.21 million $ 99,832
Mar 25, 3 PM $ 0.012
-0.37%
$ 1.21 million $ 100,809
Mar 25, 2 PM $ 0.012
+0.26%
$ 1.22 million $ 94,708
Mar 25, 1 PM $ 0.012
+0.06%
$ 1.21 million $ 100,969
Mar 25, 12 PM $ 0.012
+0.04%
$ 1.21 million $ 101,210
Mar 25, 11 AM $ 0.012
-0.32%
$ 1.21 million $ 103,203
Mar 25, 10 AM $ 0.012
+0.32%
$ 1.22 million $ 100,183
Mar 25, 9 AM $ 0.012
+0.08%
$ 1.21 million $ 111,042
Mar 25, 8 AM $ 0.012
+0.04%
$ 1.21 million $ 109,414
Mar 25, 7 AM $ 0.012
+0.09%
$ 1.21 million $ 105,900
Mar 25, 6 AM $ 0.012
+0.03%
$ 1.21 million $ 103,740
Mar 25, 5 AM $ 0.012
+0.12%
$ 1.21 million $ 106,541
Mar 25, 4 AM $ 0.012
-0.17%
$ 1.21 million $ 111,613
Mar 25, 3 AM $ 0.012
+0.13%
$ 1.21 million $ 113,934
Mar 25, 2 AM $ 0.012
+0.02%
$ 1.21 million $ 113,840
Mar 25, 1 AM $ 0.012
+0.05%
$ 1.21 million $ 112,879
Mar 25, 12 AM $ 0.012
-0.03%
$ 1.21 million $ 112,808
Mar 24, 11 PM $ 0.012
+0.02%
$ 1.21 million $ 115,591
Mar 24, 10 PM $ 0.012
-0.21%
$ 1.21 million $ 121,532
Mar 24, 9 PM $ 0.012
+0.24%
$ 1.21 million $ 120,976
Mar 24, 8 PM $ 0.012
-0.15%
$ 1.21 million $ 115,086
Mar 24, 7 PM $ 0.012
-0.02%
$ 1.21 million $ 114,439
Mar 24, 6 PM $ 0.012
+0.04%
$ 1.21 million $ 109,587
Mar 24, 5 PM $ 0.012
+0.15%
$ 1.21 million $ 111,512
Mar 24, 4 PM $ 0.012
-0.14%
$ 1.21 million $ 112,265
Mar 24, 3 PM $ 0.012
+0.00%
$ 1.21 million $ 111,441
Mar 24, 2 PM $ 0.012
-0.06%
$ 1.21 million $ 106,503
Mar 24, 1 PM $ 0.012
-0.07%
$ 1.21 million $ 98,430
Mar 24, 12 PM $ 0.012
+0.15%
$ 1.21 million $ 95,932
Mar 24, 11 AM $ 0.012
-0.14%
$ 1.21 million $ 96,017
Mar 24, 10 AM $ 0.012
+0.04%
$ 1.21 million $ 95,763
Mar 24, 9 AM $ 0.012
+0.00%
$ 1.21 million $ 98,069
Mar 24, 8 AM $ 0.012
-0.21%
$ 1.21 million $ 106,409
Mar 24, 7 AM $ 0.012
+0.09%
$ 1.21 million $ 115,790
Mar 24, 6 AM $ 0.012
-0.11%
$ 1.21 million $ 118,006
Mar 24, 5 AM $ 0.012
+0.18%
$ 1.21 million $ 121,981
Mar 24, 4 AM $ 0.012
+0.03%
$ 1.21 million $ 125,735
Mar 24, 3 AM $ 0.012
+0.00%
$ 1.21 million $ 125,738
Mar 24, 2 AM $ 0.012
+0.01%
$ 1.21 million $ 126,548
Mar 24, 1 AM $ 0.012
-0.07%
$ 1.21 million $ 127,961
Mar 24, 12 AM $ 0.012
+0.00%
$ 1.21 million $ 128,213
Mar 23, 11 PM $ 0.012
+0.00%
$ 1.21 million $ 125,107
Mar 23, 10 PM $ 0.012
-0.08%
$ 1.21 million $ 118,757
Mar 23, 9 PM $ 0.012
+0.01%
$ 1.21 million $ 116,024
Mar 23, 8 PM $ 0.012
-0.03%
$ 1.21 million $ 115,985
Mar 23, 7 PM $ 0.012
+0.26%
$ 1.21 million $ 121,067