Energi Historical Data

NRG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.026
+0.05%
$ 2.6 million $ 129,057
Dec 5, 7 PM $ 0.026
+0.12%
$ 2.6 million $ 130,313
Dec 5, 6 PM $ 0.026
+0.00%
$ 2.6 million $ 129,484
Dec 5, 5 PM $ 0.026
-0.14%
$ 2.6 million $ 128,787
Dec 5, 4 PM $ 0.026
-0.01%
$ 2.6 million $ 118,394
Dec 5, 3 PM $ 0.026
+0.02%
$ 2.6 million $ 111,828
Dec 5, 2 PM $ 0.026
-0.08%
$ 2.6 million $ 116,286
Dec 5, 1 PM $ 0.026
+0.17%
$ 2.61 million $ 124,617
Dec 5, 12 PM $ 0.026
-0.09%
$ 2.6 million $ 127,443
Dec 5, 11 AM $ 0.026
-0.05%
$ 2.6 million $ 126,056
Dec 5, 10 AM $ 0.026
-0.02%
$ 2.61 million $ 121,638
Dec 5, 9 AM $ 0.026
+0.06%
$ 2.61 million $ 113,010
Dec 5, 8 AM $ 0.026
-0.05%
$ 2.6 million $ 113,401
Dec 5, 7 AM $ 0.026
+0.01%
$ 2.61 million $ 109,616
Dec 5, 6 AM $ 0.026
+0.06%
$ 2.61 million $ 101,569
Dec 5, 5 AM $ 0.026
-0.12%
$ 2.6 million $ 102,556
Dec 5, 4 AM $ 0.026
+0.08%
$ 2.61 million $ 102,679
Dec 5, 3 AM $ 0.026
-0.12%
$ 2.6 million $ 102,813
Dec 5, 2 AM $ 0.026
-0.02%
$ 2.61 million $ 100,127
Dec 5, 1 AM $ 0.026
-0.03%
$ 2.61 million $ 103,505
Dec 5, 12 AM $ 0.0261
-0.06%
$ 2.61 million $ 110,891
Dec 4, 11 PM $ 0.0261
+0.12%
$ 2.61 million $ 111,797
Dec 4, 10 PM $ 0.026
-0.01%
$ 2.61 million $ 119,509
Dec 4, 9 PM $ 0.026
+0.01%
$ 2.61 million $ 125,110
Dec 4, 8 PM $ 0.026
-0.03%
$ 2.61 million $ 124,988
Dec 4, 7 PM $ 0.026
+0.02%
$ 2.61 million $ 124,231
Dec 4, 6 PM $ 0.026
-0.01%
$ 2.61 million $ 127,863
Dec 4, 5 PM $ 0.026
-0.09%
$ 2.61 million $ 127,909
Dec 4, 4 PM $ 0.0261
+0.15%
$ 2.61 million $ 127,707
Dec 4, 3 PM $ 0.026
-1.46%
$ 2.61 million $ 127,406
Dec 4, 2 PM $ 0.0264
-0.02%
$ 2.64 million $ 122,990
Dec 4, 1 PM $ 0.0264
+0.08%
$ 2.64 million $ 114,653
Dec 4, 12 PM $ 0.0264
-0.07%
$ 2.64 million $ 115,327
Dec 4, 11 AM $ 0.0264
-0.02%
$ 2.64 million $ 115,527
Dec 4, 10 AM $ 0.0264
+0.11%
$ 2.65 million $ 115,691
Dec 4, 9 AM $ 0.0264
-0.28%
$ 2.64 million $ 114,939
Dec 4, 8 AM $ 0.0265
+1.55%
$ 2.65 million $ 117,585
Dec 4, 7 AM $ 0.026
+0.84%
$ 2.61 million $ 123,914
Dec 4, 6 AM $ 0.0258
+0.87%
$ 2.59 million $ 128,772
Dec 4, 5 AM $ 0.0256
+0.05%
$ 2.56 million $ 128,274
Dec 4, 4 AM $ 0.0256
+0.07%
$ 2.56 million $ 128,247
Dec 4, 3 AM $ 0.0256
+0.09%
$ 2.56 million $ 127,666
Dec 4, 2 AM $ 0.0256
-0.22%
$ 2.56 million $ 127,599
Dec 4, 1 AM $ 0.0256
+0.20%
$ 2.56 million $ 120,563
Dec 4, 12 AM $ 0.0256
-0.21%
$ 2.56 million $ 112,935
Dec 3, 11 PM $ 0.0256
+0.05%
$ 2.57 million $ 120,607
Dec 3, 10 PM $ 0.0256
-0.08%
$ 2.56 million $ 126,973
Dec 3, 9 PM $ 0.0256
+0.22%
$ 2.57 million $ 126,673
Dec 3, 8 PM $ 0.0256
+0.02%
$ 2.56 million $ 130,114
Dec 3, 7 PM $ 0.0256
-0.02%
$ 2.56 million $ 130,110