Energi Historical Data

NRG Page 69
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.012
+0.26%
$ 1.21 million $ 121,067
Mar 23, 6 PM $ 0.0119
-0.09%
$ 1.21 million $ 130,703
Mar 23, 5 PM $ 0.012
-0.04%
$ 1.21 million $ 132,240
Mar 23, 4 PM $ 0.012
-0.20%
$ 1.21 million $ 131,741
Mar 23, 3 PM $ 0.012
+0.00%
$ 1.21 million $ 131,609
Mar 23, 2 PM $ 0.012
+0.08%
$ 1.21 million $ 132,113
Mar 23, 1 PM $ 0.012
+0.05%
$ 1.21 million $ 139,319
Mar 23, 12 PM $ 0.012
-0.14%
$ 1.21 million $ 143,813
Mar 23, 11 AM $ 0.012
+0.17%
$ 1.21 million $ 143,825
Mar 23, 10 AM $ 0.012
+0.11%
$ 1.21 million $ 141,499
Mar 23, 9 AM $ 0.012
-3.11%
$ 1.21 million $ 136,279
Mar 23, 8 AM $ 0.0124
+0.01%
$ 1.25 million $ 133,159
Mar 23, 7 AM $ 0.0124
-0.15%
$ 1.25 million $ 132,283
Mar 23, 6 AM $ 0.0124
-0.09%
$ 1.25 million $ 129,521
Mar 23, 5 AM $ 0.0124
+0.12%
$ 1.25 million $ 123,011
Mar 23, 4 AM $ 0.0124
+0.02%
$ 1.25 million $ 114,681
Mar 23, 3 AM $ 0.0124
-0.13%
$ 1.25 million $ 113,007
Mar 23, 2 AM $ 0.0124
-0.05%
$ 1.25 million $ 113,242
Mar 23, 1 AM $ 0.0124
-0.15%
$ 1.25 million $ 112,599
Mar 23, 12 AM $ 0.0124
-0.11%
$ 1.26 million $ 112,507
Mar 22, 11 PM $ 0.0124
+0.02%
$ 1.26 million $ 112,457
Mar 22, 10 PM $ 0.0124
+0.33%
$ 1.26 million $ 112,266
Mar 22, 9 PM $ 0.0124
-0.14%
$ 1.25 million $ 112,838
Mar 22, 8 PM $ 0.0124
+0.08%
$ 1.25 million $ 113,305
Mar 22, 7 PM $ 0.0124
-0.20%
$ 1.25 million $ 110,095
Mar 22, 6 PM $ 0.0124
-0.05%
$ 1.26 million $ 105,799
Mar 22, 5 PM $ 0.0124
+0.01%
$ 1.26 million $ 106,320
Mar 22, 4 PM $ 0.0124
+0.03%
$ 1.26 million $ 107,686
Mar 22, 3 PM $ 0.0124
+0.01%
$ 1.26 million $ 107,643
Mar 22, 2 PM $ 0.0124
+0.00%
$ 1.25 million $ 106,884
Mar 22, 1 PM $ 0.0124
+0.11%
$ 1.25 million $ 100,854
Mar 22, 12 PM $ 0.0124
+0.53%
$ 1.26 million $ 97,603
Mar 22, 11 AM $ 0.0123
-0.07%
$ 1.25 million $ 96,392
Mar 22, 10 AM $ 0.0123
-0.07%
$ 1.25 million $ 95,855
Mar 22, 9 AM $ 0.0124
-0.21%
$ 1.25 million $ 95,341
Mar 22, 8 AM $ 0.0124
+0.29%
$ 1.25 million $ 91,164
Mar 22, 7 AM $ 0.0124
-0.23%
$ 1.25 million $ 84,315
Mar 22, 6 AM $ 0.0124
+0.02%
$ 1.25 million $ 93,694
Mar 22, 5 AM $ 0.0124
+0.00%
$ 1.25 million $ 99,604
Mar 22, 4 AM $ 0.0124
-0.18%
$ 1.25 million $ 104,667
Mar 22, 3 AM $ 0.0124
+0.18%
$ 1.25 million $ 107,684
Mar 22, 2 AM $ 0.0124
-0.26%
$ 1.25 million $ 112,433
Mar 22, 1 AM $ 0.0124
+0.06%
$ 1.26 million $ 114,825
Mar 22, 12 AM $ 0.0124
-0.66%
$ 1.26 million $ 116,001
Mar 21, 11 PM $ 0.0125
+0.57%
$ 1.26 million $ 108,798
Mar 21, 10 PM $ 0.0124
-0.18%
$ 1.26 million $ 116,777
Mar 21, 9 PM $ 0.0125
+0.16%
$ 1.26 million $ 115,997
Mar 21, 8 PM $ 0.0124
+0.00%
$ 1.26 million $ 118,041
Mar 21, 7 PM $ 0.0124
+0.00%
$ 1.26 million $ 116,163
Mar 21, 6 PM $ 0.0124
-0.03%
$ 1.26 million $ 112,010