Energi Historical Data

NRG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0256
-0.02%
$ 2.56 million $ 130,110
Dec 3, 6 PM $ 0.0256
+0.01%
$ 2.56 million $ 128,620
Dec 3, 5 PM $ 0.0256
-0.19%
$ 2.56 million $ 127,359
Dec 3, 4 PM $ 0.0256
+0.03%
$ 2.56 million $ 126,979
Dec 3, 3 PM $ 0.0256
+0.02%
$ 2.56 million $ 126,405
Dec 3, 2 PM $ 0.0256
-0.11%
$ 2.56 million $ 125,294
Dec 3, 1 PM $ 0.0256
-0.62%
$ 2.57 million $ 125,180
Dec 3, 12 PM $ 0.0258
-0.07%
$ 2.58 million $ 121,534
Dec 3, 11 AM $ 0.0258
-0.11%
$ 2.58 million $ 121,352
Dec 3, 10 AM $ 0.0258
+0.09%
$ 2.59 million $ 120,844
Dec 3, 9 AM $ 0.0258
-0.19%
$ 2.59 million $ 124,072
Dec 3, 8 AM $ 0.0259
+0.08%
$ 2.59 million $ 129,822
Dec 3, 7 AM $ 0.0259
+0.22%
$ 2.59 million $ 130,664
Dec 3, 6 AM $ 0.0258
-0.17%
$ 2.58 million $ 125,624
Dec 3, 5 AM $ 0.0258
+0.26%
$ 2.59 million $ 127,710
Dec 3, 4 AM $ 0.0258
-0.06%
$ 2.58 million $ 127,417
Dec 3, 3 AM $ 0.0258
-0.03%
$ 2.58 million $ 129,087
Dec 3, 2 AM $ 0.0258
+1.87%
$ 2.58 million $ 129,642
Dec 3, 1 AM $ 0.0253
+0.28%
$ 2.53 million $ 129,460
Dec 3, 12 AM $ 0.0253
-0.19%
$ 2.53 million $ 134,316
Dec 2, 11 PM $ 0.0253
-0.06%
$ 2.53 million $ 136,188
Dec 2, 10 PM $ 0.0253
-0.04%
$ 2.53 million $ 126,232
Dec 2, 9 PM $ 0.0253
-0.02%
$ 2.53 million $ 124,014
Dec 2, 8 PM $ 0.0253
+0.40%
$ 2.53 million $ 128,789
Dec 2, 7 PM $ 0.0252
+0.58%
$ 2.52 million $ 128,099
Dec 2, 6 PM $ 0.0251
-0.11%
$ 2.51 million $ 127,242
Dec 2, 5 PM $ 0.0251
-0.03%
$ 2.51 million $ 127,742
Dec 2, 4 PM $ 0.0251
+0.11%
$ 2.51 million $ 127,584
Dec 2, 3 PM $ 0.0251
-0.12%
$ 2.51 million $ 127,792
Dec 2, 2 PM $ 0.0251
-0.08%
$ 2.51 million $ 130,497
Dec 2, 1 PM $ 0.0251
+0.09%
$ 2.52 million $ 141,069
Dec 2, 12 PM $ 0.0251
-0.14%
$ 2.51 million $ 146,948
Dec 2, 11 AM $ 0.0251
+0.24%
$ 2.52 million $ 155,988
Dec 2, 10 AM $ 0.0251
-0.19%
$ 2.51 million $ 163,442
Dec 2, 9 AM $ 0.0251
-0.05%
$ 2.52 million $ 162,260
Dec 2, 8 AM $ 0.0251
+0.07%
$ 2.52 million $ 153,605
Dec 2, 7 AM $ 0.0251
-0.05%
$ 2.52 million $ 151,862
Dec 2, 6 AM $ 0.0251
+0.06%
$ 2.52 million $ 150,291
Dec 2, 5 AM $ 0.0251
-0.12%
$ 2.51 million $ 147,212
Dec 2, 4 AM $ 0.0252
-0.07%
$ 2.52 million $ 147,681
Dec 2, 3 AM $ 0.0252
+0.26%
$ 2.52 million $ 146,440
Dec 2, 2 AM $ 0.0251
+0.15%
$ 2.51 million $ 145,753
Dec 2, 1 AM $ 0.0251
-0.03%
$ 2.51 million $ 144,638
Dec 2, 12 AM $ 0.0251
-0.10%
$ 2.51 million $ 138,903
Dec 1, 11 PM $ 0.0251
-0.04%
$ 2.51 million $ 136,281
Dec 1, 10 PM $ 0.0251
+0.10%
$ 2.51 million $ 136,571
Dec 1, 9 PM $ 0.0251
-0.09%
$ 2.51 million $ 134,065
Dec 1, 8 PM $ 0.0251
+0.09%
$ 2.51 million $ 132,580
Dec 1, 7 PM $ 0.0251
+0.14%
$ 2.51 million $ 132,873
Dec 1, 6 PM $ 0.0251
-0.19%
$ 2.51 million $ 130,851