Energi Historical Data

NRG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.00884
-0.11%
$ 920,510 $ 91,718
Jul 27, 7 PM $ 0.00885
+0.11%
$ 921,499 $ 89,161
Jul 27, 6 PM $ 0.00884
-0.03%
$ 920,285 $ 86,424
Jul 27, 5 PM $ 0.00884
+0.17%
$ 920,540 $ 86,478
Jul 27, 4 PM $ 0.00883
-0.05%
$ 918,979 $ 87,124
Jul 27, 3 PM $ 0.00883
-0.13%
$ 919,442 $ 87,854
Jul 27, 2 PM $ 0.00884
+0.14%
$ 920,608 $ 88,032
Jul 27, 1 PM $ 0.00883
+0.01%
$ 919,491 $ 87,904
Jul 27, 12 PM $ 0.00883
-0.16%
$ 918,674 $ 87,752
Jul 27, 11 AM $ 0.00884
+0.09%
$ 920,145 $ 88,711
Jul 27, 10 AM $ 0.00883
-0.20%
$ 919,180 $ 89,504
Jul 27, 9 AM $ 0.00885
+0.18%
$ 920,988 $ 91,118
Jul 27, 8 AM $ 0.00883
-0.02%
$ 919,489 $ 89,287
Jul 27, 7 AM $ 0.00884
-0.10%
$ 919,656 $ 82,769
Jul 27, 6 AM $ 0.00884
+0.19%
$ 920,360 $ 81,215
Jul 27, 5 AM $ 0.00883
-0.04%
$ 918,636 $ 80,557
Jul 27, 4 AM $ 0.00883
-0.20%
$ 918,784 $ 79,091
Jul 27, 3 AM $ 0.00884
+0.00%
$ 920,606 $ 79,133
Jul 27, 2 AM $ 0.00884
+0.04%
$ 920,565 $ 79,750
Jul 27, 1 AM $ 0.00884
-0.13%
$ 919,826 $ 83,810
Jul 27, 12 AM $ 0.00885
+0.22%
$ 921,062 $ 80,626
Jul 26, 11 PM $ 0.00883
-0.18%
$ 919,005 $ 82,290
Jul 26, 10 PM $ 0.00885
+0.00%
$ 920,536 $ 87,036
Jul 26, 9 PM $ 0.00885
+0.06%
$ 920,575 $ 90,852
Jul 26, 8 PM $ 0.00884
-0.05%
$ 920,055 $ 91,896
Jul 26, 7 PM $ 0.00885
+0.19%
$ 920,534 $ 97,465
Jul 26, 6 PM $ 0.00883
-0.37%
$ 918,830 $ 98,900
Jul 26, 5 PM $ 0.00886
+0.29%
$ 922,280 $ 104,877
Jul 26, 4 PM $ 0.00884
+0.13%
$ 919,726 $ 114,058
Jul 26, 3 PM $ 0.00883
-0.01%
$ 918,601 $ 116,331
Jul 26, 2 PM $ 0.00883
-0.07%
$ 918,670 $ 117,193
Jul 26, 1 PM $ 0.00883
-0.12%
$ 919,303 $ 117,103
Jul 26, 12 PM $ 0.00884
+0.18%
$ 920,375 $ 116,984
Jul 26, 11 AM $ 0.00883
-0.17%
$ 918,744 $ 115,831
Jul 26, 10 AM $ 0.00884
+0.12%
$ 920,301 $ 115,284
Jul 26, 9 AM $ 0.00883
-0.13%
$ 919,204 $ 114,139
Jul 26, 8 AM $ 0.00884
+0.04%
$ 920,395 $ 112,643
Jul 26, 7 AM $ 0.00884
+0.13%
$ 919,982 $ 111,504
Jul 26, 6 AM $ 0.00883
+0.05%
$ 918,867 $ 112,171
Jul 26, 5 AM $ 0.00883
-0.14%
$ 918,400 $ 111,730
Jul 26, 4 AM $ 0.00884
-0.12%
$ 919,669 $ 111,393
Jul 26, 3 AM $ 0.00885
+0.19%
$ 920,799 $ 110,398
Jul 26, 2 AM $ 0.00883
-0.02%
$ 919,055 $ 107,843
Jul 26, 1 AM $ 0.00883
-0.10%
$ 919,127 $ 101,202
Jul 26, 12 AM $ 0.00884
+0.00%
$ 920,005 $ 100,120
Jul 25, 11 PM $ 0.00884
+0.21%
$ 920,026 $ 95,723
Jul 25, 10 PM $ 0.00882
-0.22%
$ 918,028 $ 91,702
Jul 25, 9 PM $ 0.00884
+0.18%
$ 920,056 $ 88,611
Jul 25, 8 PM $ 0.00883
-0.25%
$ 918,359 $ 91,028
Jul 25, 7 PM $ 0.00885
+0.22%
$ 920,658 $ 87,303