Energi Historical Data

NRG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.012
+0.06%
$ 1.22 million $ 120,253
Apr 3, 1 PM $ 0.012
-0.01%
$ 1.22 million $ 122,743
Apr 3, 12 PM $ 0.012
+0.13%
$ 1.22 million $ 119,493
Apr 3, 11 AM $ 0.012
-0.04%
$ 1.22 million $ 118,133
Apr 3, 10 AM $ 0.012
-0.21%
$ 1.22 million $ 118,829
Apr 3, 9 AM $ 0.0121
+0.20%
$ 1.23 million $ 119,305
Apr 3, 8 AM $ 0.012
-0.04%
$ 1.22 million $ 117,792
Apr 3, 7 AM $ 0.012
-0.01%
$ 1.22 million $ 113,408
Apr 3, 6 AM $ 0.012
-0.08%
$ 1.22 million $ 119,435
Apr 3, 5 AM $ 0.012
-0.21%
$ 1.22 million $ 117,484
Apr 3, 4 AM $ 0.0121
+0.04%
$ 1.23 million $ 116,418
Apr 3, 3 AM $ 0.012
-0.05%
$ 1.22 million $ 113,881
Apr 3, 2 AM $ 0.012
+0.23%
$ 1.22 million $ 113,502
Apr 3, 1 AM $ 0.012
+0.01%
$ 1.22 million $ 113,759
Apr 3, 12 AM $ 0.012
+7.97%
$ 1.22 million $ 110,212
Apr 2, 11 PM $ 0.0111
-13.54%
$ 1.13 million $ 10,324
Apr 2, 10 PM $ 0.0129
+1.17%
$ 1.31 million $ 98,377
Apr 2, 9 PM $ 0.0127
+5.62%
$ 1.29 million $ 114,399
Apr 2, 8 PM $ 0.0121
+0.07%
$ 1.22 million $ 116,087
Apr 2, 7 PM $ 0.012
-0.24%
$ 1.22 million $ 117,799
Apr 2, 6 PM $ 0.0121
-0.14%
$ 1.23 million $ 123,224
Apr 2, 5 PM $ 0.0121
+0.23%
$ 1.23 million $ 124,799
Apr 2, 4 PM $ 0.0121
-0.12%
$ 1.23 million $ 124,441
Apr 2, 3 PM $ 0.0121
+0.33%
$ 1.23 million $ 126,427
Apr 2, 2 PM $ 0.012
-7.12%
$ 1.22 million $ 124,137
Apr 2, 1 PM $ 0.013
-0.18%
$ 1.32 million $ 124,908
Apr 2, 12 PM $ 0.013
-0.21%
$ 1.32 million $ 137,415
Apr 2, 11 AM $ 0.013
+0.53%
$ 1.32 million $ 139,959
Apr 2, 10 AM $ 0.0129
+0.33%
$ 1.32 million $ 141,322
Apr 2, 9 AM $ 0.0129
-0.36%
$ 1.31 million $ 142,897
Apr 2, 8 AM $ 0.013
-0.13%
$ 1.32 million $ 144,284
Apr 2, 7 AM $ 0.013
+0.34%
$ 1.32 million $ 142,838
Apr 2, 6 AM $ 0.0129
-0.08%
$ 1.32 million $ 138,953
Apr 2, 5 AM $ 0.0129
-0.06%
$ 1.31 million $ 139,973
Apr 2, 4 AM $ 0.0129
+0.06%
$ 1.32 million $ 136,252
Apr 2, 3 AM $ 0.0129
+0.01%
$ 1.31 million $ 132,230
Apr 2, 2 AM $ 0.0129
-1.73%
$ 1.31 million $ 132,315
Apr 2, 1 AM $ 0.0132
-0.06%
$ 1.34 million $ 134,648
Apr 2, 12 AM $ 0.0132
+0.19%
$ 1.34 million $ 135,262
Apr 1, 11 PM $ 0.0132
+0.25%
$ 1.33 million $ 136,703
Apr 1, 10 PM $ 0.0131
-1.49%
$ 1.33 million $ 132,828
Apr 1, 9 PM $ 0.0133
+0.01%
$ 1.35 million $ 129,351
Apr 1, 8 PM $ 0.0133
+1.84%
$ 1.35 million $ 129,252
Apr 1, 7 PM $ 0.0131
+0.78%
$ 1.33 million $ 128,025
Apr 1, 6 PM $ 0.013
-0.85%
$ 1.32 million $ 126,028
Apr 1, 5 PM $ 0.0131
+1.63%
$ 1.33 million $ 124,382
Apr 1, 4 PM $ 0.0129
-0.92%
$ 1.31 million $ 124,166
Apr 1, 3 PM $ 0.013
-0.20%
$ 1.32 million $ 122,027
Apr 1, 2 PM $ 0.013
+0.12%
$ 1.32 million $ 122,125
Apr 1, 1 PM $ 0.0129
-0.46%
$ 1.31 million $ 120,754