Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 PM $0.00862
+0.11%
$898,301 $97,360
Sep 10, 8 PM $0.00861
+0.01%
$897,288 $90,695
Sep 10, 7 PM $0.00861
+0.11%
$897,317 $89,619
Sep 10, 6 PM $0.00861
-0.09%
$896,444 $88,430
Sep 10, 5 PM $0.00861
+0.17%
$897,210 $88,351
Sep 10, 4 PM $0.0086
-0.06%
$895,683 $87,743
Sep 10, 3 PM $0.0086
-0.17%
$896,340 $85,901
Sep 10, 2 PM $0.00862
+0.07%
$897,767 $90,175
Sep 10, 1 PM $0.00861
+0.00%
$897,175 $99,231
Sep 10, 12 PM $0.00861
+0.11%
$897,190 $102,717
Sep 10, 11 AM $0.00861
-0.11%
$897,084 $93,624
Sep 10, 10 AM $0.00862
+0.11%
$898,021 $82,306
Sep 10, 9 AM $0.00861
-0.10%
$897,035 $78,684
Sep 10, 8 AM $0.00862
-0.12%
$897,914 $77,704
Sep 10, 7 AM $0.00863
+0.11%
$899,104 $76,424
Sep 10, 6 AM $0.00862
-0.20%
$898,084 $76,524
Sep 10, 5 AM $0.00864
+0.29%
$899,856 $75,784
Sep 10, 4 AM $0.00861
-0.39%
$897,247 $77,202
Sep 10, 3 AM $0.00865
+0.09%
$900,740 $77,075
Sep 10, 2 AM $0.00864
-0.08%
$899,809 $77,580
Sep 10, 1 AM $0.00865
+0.01%
$900,693 $77,561
Sep 10, 12 AM $0.00865
+0.23%
$900,481 $79,238
Sep 9, 11 PM $0.00862
-0.10%
$898,386 $86,335
Sep 9, 10 PM $0.00863
+0.13%
$899,257 $90,910
Sep 9, 9 PM $0.00862
-0.12%
$898,132 $90,025
Sep 9, 8 PM $0.00863
+0.12%
$899,210 $90,128
Sep 9, 7 PM $0.00862
-0.08%
$897,997 $90,407
Sep 9, 6 PM $0.00863
-0.02%
$898,688 $94,700
Sep 9, 5 PM $0.00863
+0.09%
$898,879 $100,940
Sep 9, 4 PM $0.00862
+0.04%
$898,049 $103,182
Sep 9, 3 PM $0.00862
-0.18%
$897,719 $103,269
Sep 9, 2 PM $0.00863
+0.07%
$899,340 $98,524
Sep 9, 1 PM $0.00863
+0.02%
$898,707 $89,039
Sep 9, 12 PM $0.00863
+0.06%
$898,487 $84,533
Sep 9, 11 AM $0.00862
-0.07%
$897,990 $87,257
Sep 9, 10 AM $0.00862
-0.05%
$897,840 $87,008
Sep 9, 9 AM $0.00862
+0.07%
$898,293 $86,950
Sep 9, 8 AM $0.00861
-0.21%
$896,887 $87,100
Sep 9, 7 AM $0.00863
-0.07%
$898,774 $87,061
Sep 9, 6 AM $0.00863
+0.05%
$899,401 $86,638
Sep 9, 5 AM $0.00863
+0.16%
$899,206 $86,059
Sep 9, 4 AM $0.00862
-0.12%
$897,774 $84,274
Sep 9, 3 AM $0.00863
-0.24%
$898,837 $86,119
Sep 9, 2 AM $0.00865
+0.26%
$901,042 $90,442
Sep 9, 1 AM $0.00863
-0.23%
$898,700 $92,594
Sep 9, 12 AM $0.00865
+0.09%
$900,721 $95,197
Sep 8, 11 PM $0.00864
+0.30%
$899,902 $90,255
Sep 8, 10 PM $0.00861
+0.01%
$897,249 $86,009
Sep 8, 9 PM $0.00861
-0.04%
$897,012 $89,009
Sep 8, 8 PM $0.00862
-0.19%
$897,335 $91,510