Energi Historical Data

NRG Page 7
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,217
10:07 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,208
10:06 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,208
10:05 PM $ 0.0123
+0.03%
$ 1.24 million $ 115,198
10:04 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,148
10:03 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,220
10:02 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,220
10:01 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,211
10:00 PM $ 0.0123
-0.05%
$ 1.24 million $ 115,171
9:59 PM $ 0.0123
-0.02%
$ 1.24 million $ 115,206
9:58 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,206
9:57 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,145
9:56 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,145
9:55 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,101
9:54 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,105
9:53 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,972
9:52 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,972
9:51 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,954
9:50 PM $ 0.0123
+0.02%
$ 1.24 million $ 114,942
9:49 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,067
9:48 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,067
9:47 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,051
9:46 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,051
9:45 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,000
9:44 PM $ 0.0123
-0.02%
$ 1.24 million $ 114,994
9:43 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,068
9:42 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,068
9:41 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,055
9:40 PM $ 0.0123
-0.01%
$ 1.24 million $ 115,041
9:39 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,059
9:38 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,059
9:37 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,020
9:36 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,020
9:35 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,978
9:34 PM $ 0.0123
+0.02%
$ 1.24 million $ 114,961
9:33 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,992
9:32 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,992
9:31 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,991
9:30 PM $ 0.0123
-0.04%
$ 1.24 million $ 114,965
9:29 PM $ 0.0123
-0.05%
$ 1.24 million $ 114,919
9:28 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,919
9:27 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,904
9:26 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,904
9:25 PM $ 0.0123
+0.03%
$ 1.24 million $ 114,886
9:24 PM $ 0.0123
+0.05%
$ 1.24 million $ 114,878
9:23 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,719
9:22 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,719
9:21 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,717
9:20 PM $ 0.0123
-0.01%
$ 1.24 million $ 114,689
9:19 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,625