Energi Historical Data

NRG Page 7
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.00883
+0.00%
$ 919,251 $ 90,151
3:04 AM $ 0.00883
+0.00%
$ 919,565 $ 90,048
3:03 AM $ 0.00883
+0.00%
$ 919,565 $ 90,048
3:02 AM $ 0.00883
+0.00%
$ 919,565 $ 90,048
3:01 AM $ 0.00883
+0.00%
$ 919,565 $ 90,047
3:00 AM $ 0.00883
+0.02%
$ 919,565 $ 90,047
2:59 AM $ 0.00883
+0.00%
$ 919,218 $ 89,897
2:58 AM $ 0.00883
+0.00%
$ 919,218 $ 89,897
2:57 AM $ 0.00883
+0.00%
$ 919,218 $ 89,904
2:56 AM $ 0.00883
+0.00%
$ 919,218 $ 89,904
2:55 AM $ 0.00883
-0.08%
$ 919,218 $ 89,907
2:54 AM $ 0.00884
+0.00%
$ 920,124 $ 89,835
2:53 AM $ 0.00884
+0.00%
$ 920,124 $ 89,830
2:52 AM $ 0.00884
+0.02%
$ 920,124 $ 89,835
2:51 AM $ 0.00884
+0.00%
$ 920,124 $ 89,837
2:50 AM $ 0.00884
+0.07%
$ 920,124 $ 89,832
2:49 AM $ 0.00883
+0.00%
$ 919,353 $ 89,921
2:48 AM $ 0.00883
+0.00%
$ 919,353 $ 89,926
2:47 AM $ 0.00883
+0.00%
$ 919,353 $ 89,927
2:46 AM $ 0.00883
+0.00%
$ 919,353 $ 89,927
2:45 AM $ 0.00883
-0.07%
$ 919,353 $ 89,928
2:44 AM $ 0.00884
+0.00%
$ 919,989 $ 89,994
2:43 AM $ 0.00884
+0.00%
$ 919,989 $ 89,994
2:42 AM $ 0.00884
+0.00%
$ 919,989 $ 89,999
2:41 AM $ 0.00884
+0.00%
$ 919,989 $ 89,994
2:40 AM $ 0.00884
+0.00%
$ 919,989 $ 89,995
2:39 AM $ 0.00884
+0.00%
$ 920,132 $ 90,082
2:38 AM $ 0.00884
+0.00%
$ 920,132 $ 90,083
2:37 AM $ 0.00884
-0.02%
$ 920,132 $ 90,083
2:36 AM $ 0.00884
+0.00%
$ 920,132 $ 90,078
2:35 AM $ 0.00884
+0.00%
$ 920,132 $ 90,084
2:34 AM $ 0.00884
+0.00%
$ 920,135 $ 89,993
2:33 AM $ 0.00884
+0.00%
$ 920,135 $ 89,998
2:32 AM $ 0.00884
+0.00%
$ 920,135 $ 90,003
2:31 AM $ 0.00884
+0.00%
$ 920,135 $ 90,004
2:30 AM $ 0.00884
+0.00%
$ 920,135 $ 90,009
2:29 AM $ 0.00883
+0.00%
$ 919,533 $ 89,958
2:28 AM $ 0.00883
+0.00%
$ 919,533 $ 89,953
2:27 AM $ 0.00883
+0.02%
$ 919,533 $ 89,958
2:26 AM $ 0.00883
+0.00%
$ 919,533 $ 89,958
2:25 AM $ 0.00883
+0.08%
$ 919,533 $ 89,953
2:24 AM $ 0.00882
+0.00%
$ 918,618 $ 90,006
2:23 AM $ 0.00882
+0.00%
$ 918,618 $ 90,011
2:22 AM $ 0.00882
+0.00%
$ 918,618 $ 90,006
2:21 AM $ 0.00882
+0.00%
$ 918,618 $ 90,007
2:20 AM $ 0.00882
+0.00%
$ 918,618 $ 90,012
2:19 AM $ 0.00882
+0.00%
$ 918,765 $ 90,017
2:18 AM $ 0.00882
+0.00%
$ 918,765 $ 90,017
2:17 AM $ 0.00882
-0.02%
$ 918,765 $ 90,022
2:16 AM $ 0.00882
+0.00%
$ 918,765 $ 90,016