Coinranking
Energi Historical Data
NRG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 14 | $1.53 | +5.33% | ||
| Dec 7 | $1.46 | -4.99% | ||
| Nov 30 | $1.54 | +6.06% | ||
| Nov 23 | $1.45 | -1.14% | ||
| Nov 16 | $1.46 | +22.00% | ||
| Nov 9 | $1.2 | -21.34% | ||
| Nov 2 | $1.53 | -10.44% | ||
| Oct 26 | $1.7 | +2.70% | ||
| Oct 19 | $1.66 | +20.90% | ||
| Oct 12 | $1.37 | -8.22% | ||
| Oct 5 | $1.5 | +16.94% | ||
| Sep 28 | $1.28 | -2.71% | ||
| Sep 21 | $1.31 | -10.21% | ||
| Sep 14 | $1.46 | -1.48% | ||
| Sep 7 | $1.48 | -3.00% | ||
| Aug 31 | $1.53 | -5.18% | ||
| Aug 24 | $1.61 | -5.05% | ||
| Aug 17 | $1.7 | -10.36% | ||
| Aug 10 | $1.9 | -24.92% | ||
| Aug 3 | $2.52 | +23.78% | ||
| Jul 27 | $2.04 | -5.48% | ||
| Jul 20 | $2.16 | +11.55% | ||
| Jul 13 | $1.93 | +0.76% | ||
| Jul 6 | $1.92 | -3.99% | ||
| Jun 29 | $2 | -3.82% | ||
| Jun 22 | $2.08 | -4.13% | ||
| Jun 15 | $2.16 | +2.51% | ||
| Jun 8 | $2.11 | -18.17% | ||
| Jun 1 | $2.58 | +2.82% | ||
| May 25 | $2.51 | +3.91% | ||
| May 18 | $2.42 | -11.82% | ||
| May 11 | $2.74 | -8.32% | ||
| May 4 | $2.99 | -4.40% | ||
| Apr 27 | $3.13 | -2.67% | ||
| Apr 20 | $3.21 | +35.67% | ||
| Apr 13 | $2.37 | +6.54% | ||
| Apr 6 | $2.22 | -0.38% | ||
| Mar 30 | $2.23 | +37.27% | ||
| Mar 23 | $1.63 | +25.49% | ||
| Mar 16 | $1.3 | +13.11% | ||
| Mar 9 | $1.15 | -38.06% | ||
| Mar 2 | $1.85 | +31.76% | ||
| Feb 24 | $1.41 | -14.87% | ||
| Feb 17 | $1.65 | +4.18% | ||
| Feb 10 | $1.59 | -19.23% | ||
| Feb 3 | $1.96 | +10.17% | ||
| Jan 27 | $1.78 | +5.28% | ||
| Jan 20 | $1.69 | +4.09% | ||
| Jan 13 | $1.63 | -5.86% | ||
| Jan 6 | $1.73 | -13.61% | ||