Coinranking
Energi Historical Data
NRG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $ 1.48 | -3.00% | ||
| Aug 31 | $ 1.53 | -5.18% | ||
| Aug 24 | $ 1.61 | -5.05% | ||
| Aug 17 | $ 1.7 | -10.36% | ||
| Aug 10 | $ 1.9 | -24.92% | ||
| Aug 3 | $ 2.52 | +23.78% | ||
| Jul 27 | $ 2.04 | -5.48% | ||
| Jul 20 | $ 2.16 | +11.55% | ||
| Jul 13 | $ 1.93 | +0.76% | ||
| Jul 6 | $ 1.92 | -3.99% | ||
| Jun 29 | $ 2 | -3.82% | ||
| Jun 22 | $ 2.08 | -4.13% | ||
| Jun 15 | $ 2.16 | +2.51% | ||
| Jun 8 | $ 2.11 | -18.17% | ||
| Jun 1 | $ 2.58 | +2.82% | ||
| May 25 | $ 2.51 | +3.91% | ||
| May 18 | $ 2.42 | -11.82% | ||
| May 11 | $ 2.74 | -8.32% | ||
| May 4 | $ 2.99 | -4.40% | ||
| Apr 27 | $ 3.13 | -2.67% | ||
| Apr 20 | $ 3.21 | +35.67% | ||
| Apr 13 | $ 2.37 | +6.54% | ||
| Apr 6 | $ 2.22 | -0.38% | ||
| Mar 30 | $ 2.23 | +37.27% | ||
| Mar 23 | $ 1.63 | +25.49% | ||
| Mar 16 | $ 1.3 | +13.11% | ||
| Mar 9 | $ 1.15 | -38.06% | ||
| Mar 2 | $ 1.85 | +31.76% | ||
| Feb 24 | $ 1.41 | -14.87% | ||
| Feb 17 | $ 1.65 | +4.18% | ||
| Feb 10 | $ 1.59 | -19.23% | ||
| Feb 3 | $ 1.96 | +10.17% | ||
| Jan 27 | $ 1.78 | +5.28% | ||
| Jan 20 | $ 1.69 | +4.09% | ||
| Jan 13 | $ 1.63 | -5.86% | ||
| Jan 6 | $ 1.73 | -13.61% | ||
| Dec 30 | $ 2 | -3.81% | ||
| Dec 23 | $ 2.08 | -2.81% | ||
| Dec 16 | $ 2.14 | +4.20% | ||
| Dec 9 | $ 2.05 | -19.25% | ||
| Dec 2 | $ 2.54 | +65.91% | ||
| Nov 25 | $ 1.53 | -4.65% | ||
| Nov 18 | $ 1.61 | -26.28% | ||
| Nov 11 | $ 2.18 | -11.30% | ||
| Nov 4 | $ 2.46 | -0.69% | ||
| Oct 28 | $ 2.48 | +1.77% | ||
| Oct 21 | $ 2.43 | -7.01% | ||
| Oct 14 | $ 2.62 | +3.11% | ||
| Oct 7 | $ 2.54 | -4.70% | ||
| Sep 30 | $ 2.67 | -13.28% | ||