Energi Historical Data

NRG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0251
-0.19%
$ 2.51 million $ 130,851
Dec 1, 5 PM $ 0.0251
+0.11%
$ 2.51 million $ 131,389
Dec 1, 4 PM $ 0.0251
-0.09%
$ 2.51 million $ 131,620
Dec 1, 3 PM $ 0.0251
-0.23%
$ 2.51 million $ 131,365
Dec 1, 2 PM $ 0.0252
+0.29%
$ 2.52 million $ 130,480
Dec 1, 1 PM $ 0.0251
-0.01%
$ 2.51 million $ 121,747
Dec 1, 12 PM $ 0.0251
+0.12%
$ 2.51 million $ 116,072
Dec 1, 11 AM $ 0.0251
-0.07%
$ 2.51 million $ 107,987
Dec 1, 10 AM $ 0.0251
+0.16%
$ 2.51 million $ 99,864
Dec 1, 9 AM $ 0.025
-0.06%
$ 2.51 million $ 98,528
Dec 1, 8 AM $ 0.025
-0.04%
$ 2.51 million $ 100,592
Dec 1, 7 AM $ 0.0251
-0.06%
$ 2.51 million $ 103,995
Dec 1, 6 AM $ 0.0251
+0.00%
$ 2.51 million $ 107,929
Dec 1, 5 AM $ 0.0251
+0.12%
$ 2.51 million $ 112,305
Dec 1, 4 AM $ 0.025
-0.11%
$ 2.51 million $ 119,816
Dec 1, 3 AM $ 0.0251
-0.05%
$ 2.51 million $ 124,998
Dec 1, 2 AM $ 0.0251
-0.08%
$ 2.51 million $ 124,938
Dec 1, 1 AM $ 0.0251
-0.17%
$ 2.51 million $ 131,349
Dec 1, 12 AM $ 0.0251
-2.46%
$ 2.52 million $ 136,864
Nov 30, 11 PM $ 0.0258
+0.07%
$ 2.58 million $ 133,663
Nov 30, 10 PM $ 0.0258
-0.06%
$ 2.58 million $ 130,004
Nov 30, 9 PM $ 0.0258
-0.16%
$ 2.58 million $ 133,345
Nov 30, 8 PM $ 0.0258
+0.16%
$ 2.58 million $ 131,924
Nov 30, 7 PM $ 0.0258
+0.07%
$ 2.58 million $ 132,423
Nov 30, 6 PM $ 0.0258
-0.09%
$ 2.58 million $ 132,478
Nov 30, 5 PM $ 0.0258
+0.61%
$ 2.58 million $ 132,339
Nov 30, 4 PM $ 0.0256
+0.09%
$ 2.56 million $ 132,545
Nov 30, 3 PM $ 0.0256
+0.08%
$ 2.56 million $ 133,370
Nov 30, 2 PM $ 0.0256
-0.21%
$ 2.56 million $ 138,374
Nov 30, 1 PM $ 0.0256
+0.04%
$ 2.57 million $ 143,674
Nov 30, 12 PM $ 0.0256
+0.06%
$ 2.56 million $ 145,026
Nov 30, 11 AM $ 0.0256
+1.85%
$ 2.56 million $ 154,457
Nov 30, 10 AM $ 0.0252
+0.00%
$ 2.52 million $ 166,356
Nov 30, 9 AM $ 0.0252
-0.13%
$ 2.52 million $ 169,351
Nov 30, 8 AM $ 0.0252
+0.03%
$ 2.52 million $ 172,081
Nov 30, 7 AM $ 0.0252
+0.00%
$ 2.52 million $ 161,715
Nov 30, 6 AM $ 0.0252
+0.13%
$ 2.52 million $ 159,057
Nov 30, 5 AM $ 0.0251
-0.03%
$ 2.52 million $ 156,187
Nov 30, 4 AM $ 0.0252
+0.00%
$ 2.52 million $ 148,850
Nov 30, 3 AM $ 0.0252
+0.04%
$ 2.52 million $ 144,022
Nov 30, 2 AM $ 0.0251
-0.26%
$ 2.52 million $ 144,415
Nov 30, 1 AM $ 0.0252
-0.07%
$ 2.52 million $ 138,698
Nov 30, 12 AM $ 0.0252
-0.06%
$ 2.52 million $ 132,910
Nov 29, 11 PM $ 0.0252
-0.04%
$ 2.53 million $ 128,671
Nov 29, 10 PM $ 0.0253
+0.03%
$ 2.53 million $ 128,410
Nov 29, 9 PM $ 0.0252
-0.06%
$ 2.53 million $ 127,949
Nov 29, 8 PM $ 0.0253
+0.05%
$ 2.53 million $ 132,006
Nov 29, 7 PM $ 0.0252
-0.03%
$ 2.53 million $ 137,149
Nov 29, 6 PM $ 0.0253
+0.02%
$ 2.53 million $ 141,722
Nov 29, 5 PM $ 0.0253
+0.17%
$ 2.53 million $ 141,953