Energi Historical Data

NRG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0253
+0.02%
$ 2.53 million $ 141,722
Nov 29, 5 PM $ 0.0253
+0.17%
$ 2.53 million $ 141,953
Nov 29, 4 PM $ 0.0252
+0.32%
$ 2.52 million $ 141,979
Nov 29, 3 PM $ 0.0251
+0.06%
$ 2.51 million $ 141,189
Nov 29, 2 PM $ 0.0251
+0.01%
$ 2.51 million $ 140,759
Nov 29, 1 PM $ 0.0251
+0.22%
$ 2.51 million $ 139,157
Nov 29, 12 PM $ 0.0251
-0.40%
$ 2.51 million $ 137,638
Nov 29, 11 AM $ 0.0252
+0.19%
$ 2.52 million $ 127,938
Nov 29, 10 AM $ 0.0251
+0.10%
$ 2.51 million $ 115,670
Nov 29, 9 AM $ 0.0251
+0.03%
$ 2.51 million $ 113,352
Nov 29, 8 AM $ 0.0251
+0.07%
$ 2.51 million $ 107,416
Nov 29, 7 AM $ 0.0251
-0.09%
$ 2.51 million $ 113,673
Nov 29, 6 AM $ 0.0251
-0.03%
$ 2.51 million $ 112,758
Nov 29, 5 AM $ 0.0251
+0.09%
$ 2.51 million $ 113,864
Nov 29, 4 AM $ 0.0251
+0.01%
$ 2.51 million $ 124,028
Nov 29, 3 AM $ 0.0251
+0.24%
$ 2.51 million $ 130,189
Nov 29, 2 AM $ 0.025
-0.31%
$ 2.5 million $ 130,395
Nov 29, 1 AM $ 0.0251
-0.06%
$ 2.51 million $ 131,877
Nov 29, 12 AM $ 0.0251
+0.03%
$ 2.51 million $ 136,797
Nov 28, 11 PM $ 0.0251
-0.02%
$ 2.51 million $ 140,929
Nov 28, 10 PM $ 0.0251
+0.35%
$ 2.51 million $ 142,425
Nov 28, 9 PM $ 0.025
-0.12%
$ 2.5 million $ 138,335
Nov 28, 8 PM $ 0.025
+0.16%
$ 2.51 million $ 129,749
Nov 28, 7 PM $ 0.025
-0.02%
$ 2.5 million $ 131,802
Nov 28, 6 PM $ 0.025
+0.08%
$ 2.5 million $ 132,489
Nov 28, 5 PM $ 0.025
-0.17%
$ 2.5 million $ 131,651
Nov 28, 4 PM $ 0.025
-0.03%
$ 2.5 million $ 132,107
Nov 28, 3 PM $ 0.025
-0.10%
$ 2.5 million $ 132,699
Nov 28, 2 PM $ 0.0251
+0.03%
$ 2.51 million $ 128,522
Nov 28, 1 PM $ 0.0251
+0.02%
$ 2.51 million $ 131,591
Nov 28, 12 PM $ 0.0251
-0.05%
$ 2.51 million $ 132,206
Nov 28, 11 AM $ 0.0251
+0.07%
$ 2.51 million $ 132,548
Nov 28, 10 AM $ 0.0251
-0.13%
$ 2.51 million $ 132,790
Nov 28, 9 AM $ 0.0251
+0.20%
$ 2.51 million $ 131,771
Nov 28, 8 AM $ 0.025
-0.02%
$ 2.5 million $ 132,020
Nov 28, 7 AM $ 0.025
-0.10%
$ 2.5 million $ 125,835
Nov 28, 6 AM $ 0.0251
-0.07%
$ 2.51 million $ 130,143
Nov 28, 5 AM $ 0.0251
-0.01%
$ 2.51 million $ 129,845
Nov 28, 4 AM $ 0.0251
-0.05%
$ 2.51 million $ 119,611
Nov 28, 3 AM $ 0.0251
+0.04%
$ 2.51 million $ 113,814
Nov 28, 2 AM $ 0.0251
-0.03%
$ 2.51 million $ 113,102
Nov 28, 1 AM $ 0.0251
+0.01%
$ 2.51 million $ 114,200
Nov 28, 12 AM $ 0.0251
+0.14%
$ 2.51 million $ 116,866
Nov 27, 11 PM $ 0.025
-0.12%
$ 2.51 million $ 115,284
Nov 27, 10 PM $ 0.0251
-0.13%
$ 2.51 million $ 116,950
Nov 27, 9 PM $ 0.0251
+0.29%
$ 2.52 million $ 120,737
Nov 27, 8 PM $ 0.025
-0.20%
$ 2.51 million $ 127,748
Nov 27, 7 PM $ 0.0251
+0.09%
$ 2.51 million $ 119,119
Nov 27, 6 PM $ 0.0251
-0.02%
$ 2.51 million $ 119,055
Nov 27, 5 PM $ 0.0251
-0.11%
$ 2.51 million $ 118,481