Energi Historical Data

NRG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0251
-0.11%
$ 2.51 million $ 118,481
Nov 27, 4 PM $ 0.0251
+0.07%
$ 2.51 million $ 121,801
Nov 27, 3 PM $ 0.0251
-0.10%
$ 2.51 million $ 128,605
Nov 27, 2 PM $ 0.0251
-0.06%
$ 2.51 million $ 133,511
Nov 27, 1 PM $ 0.0251
-0.12%
$ 2.52 million $ 127,361
Nov 27, 12 PM $ 0.0252
-0.01%
$ 2.52 million $ 130,339
Nov 27, 11 AM $ 0.0252
-0.01%
$ 2.52 million $ 138,594
Nov 27, 10 AM $ 0.0252
-0.12%
$ 2.52 million $ 139,987
Nov 27, 9 AM $ 0.0252
+0.00%
$ 2.52 million $ 143,603
Nov 27, 8 AM $ 0.0252
+0.08%
$ 2.52 million $ 151,348
Nov 27, 7 AM $ 0.0252
-1.46%
$ 2.52 million $ 160,352
Nov 27, 6 AM $ 0.0255
-1.41%
$ 2.56 million $ 159,957
Nov 27, 5 AM $ 0.0259
+0.05%
$ 2.6 million $ 158,835
Nov 27, 4 AM $ 0.0259
+0.03%
$ 2.59 million $ 158,458
Nov 27, 3 AM $ 0.0259
-0.16%
$ 2.59 million $ 157,967
Nov 27, 2 AM $ 0.0259
+0.05%
$ 2.6 million $ 157,866
Nov 27, 1 AM $ 0.0259
+0.04%
$ 2.6 million $ 154,887
Nov 27, 12 AM $ 0.0259
+0.11%
$ 2.55 million $ 146,320
Nov 26, 11 PM $ 0.0259
+0.03%
$ 2.54 million $ 144,092
Nov 26, 10 PM $ 0.0258
-0.03%
$ 2.54 million $ 140,036
Nov 26, 9 PM $ 0.0259
+0.00%
$ 2.54 million $ 135,294
Nov 26, 8 PM $ 0.0259
-0.09%
$ 2.54 million $ 126,695
Nov 26, 7 PM $ 0.0259
+0.03%
$ 2.55 million $ 131,686
Nov 26, 6 PM $ 0.0259
-0.48%
$ 2.55 million $ 135,806
Nov 26, 5 PM $ 0.026
+0.04%
$ 2.56 million $ 137,438
Nov 26, 4 PM $ 0.026
-0.10%
$ 2.56 million $ 134,492
Nov 26, 3 PM $ 0.026
+0.14%
$ 2.56 million $ 129,741
Nov 26, 2 PM $ 0.026
-0.04%
$ 2.56 million $ 132,695
Nov 26, 1 PM $ 0.026
+0.08%
$ 2.56 million $ 135,202
Nov 26, 12 PM $ 0.026
+0.03%
$ 2.55 million $ 132,037
Nov 26, 11 AM $ 0.026
-0.25%
$ 2.55 million $ 123,560
Nov 26, 10 AM $ 0.026
+0.15%
$ 2.56 million $ 121,899
Nov 26, 9 AM $ 0.026
+0.10%
$ 2.56 million $ 117,913
Nov 26, 8 AM $ 0.0259
-0.10%
$ 2.55 million $ 110,979
Nov 26, 7 AM $ 0.026
+0.08%
$ 2.56 million $ 102,346
Nov 26, 6 AM $ 0.026
+0.05%
$ 2.55 million $ 100,968
Nov 26, 5 AM $ 0.0259
-0.20%
$ 2.55 million $ 100,768
Nov 26, 4 AM $ 0.026
+0.02%
$ 2.56 million $ 100,691
Nov 26, 3 AM $ 0.026
+0.09%
$ 2.56 million $ 100,901
Nov 26, 2 AM $ 0.026
-0.11%
$ 2.55 million $ 103,534
Nov 26, 1 AM $ 0.026
-0.03%
$ 2.56 million $ 111,775
Nov 26, 12 AM $ 0.026
+0.14%
$ 2.56 million $ 123,699
Nov 25, 11 PM $ 0.026
-0.16%
$ 2.55 million $ 125,772
Nov 25, 10 PM $ 0.026
-0.02%
$ 2.56 million $ 125,850
Nov 25, 9 PM $ 0.026
+0.14%
$ 2.56 million $ 126,218
Nov 25, 8 PM $ 0.026
+0.01%
$ 2.56 million $ 125,891
Nov 25, 7 PM $ 0.026
-0.13%
$ 2.55 million $ 121,858
Nov 25, 6 PM $ 0.026
-0.02%
$ 2.56 million $ 116,814
Nov 25, 5 PM $ 0.026
-0.10%
$ 2.56 million $ 116,386
Nov 25, 4 PM $ 0.026
+0.19%
$ 2.56 million $ 116,142