Energi Historical Data

NRG Page 72
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.013
+0.18%
$ 1.31 million $ 213,020
Mar 17, 3 PM $ 0.013
+0.08%
$ 1.31 million $ 212,830
Mar 17, 2 PM $ 0.0131
+1.34%
$ 1.32 million $ 188,758
Mar 17, 1 PM $ 0.0129
+13.13%
$ 1.3 million $ 190,617
Mar 17, 12 PM $ 0.0114
+2.69%
$ 1.15 million $ 15,735
Mar 17, 11 AM $ 0.0111
-3.02%
$ 1.12 million $ 15,282
Mar 17, 10 AM $ 0.0114
+0.66%
$ 1.15 million $ 14,897
Mar 17, 9 AM $ 0.0113
-0.69%
$ 1.14 million $ 15,220
Mar 17, 8 AM $ 0.0114
-0.99%
$ 1.15 million $ 14,662
Mar 17, 7 AM $ 0.0119
+1.26%
$ 1.19 million $ 15,743
Mar 17, 6 AM $ 0.0118
-0.13%
$ 1.19 million $ 136,398
Mar 17, 5 AM $ 0.0118
+0.12%
$ 1.19 million $ 139,794
Mar 17, 4 AM $ 0.0118
-0.02%
$ 1.19 million $ 140,762
Mar 17, 3 AM $ 0.0118
-1.01%
$ 1.19 million $ 141,401
Mar 17, 2 AM $ 0.0119
+0.46%
$ 1.2 million $ 126,820
Mar 17, 1 AM $ 0.0119
-0.51%
$ 1.2 million $ 144,673
Mar 17, 12 AM $ 0.0119
-0.09%
$ 1.2 million $ 146,462
Mar 16, 11 PM $ 0.0119
+0.01%
$ 1.2 million $ 148,816
Mar 16, 10 PM $ 0.012
+0.74%
$ 1.21 million $ 133,243
Mar 16, 9 PM $ 0.0119
-0.28%
$ 1.2 million $ 150,912
Mar 16, 8 PM $ 0.012
+0.02%
$ 1.21 million $ 152,996
Mar 16, 7 PM $ 0.012
-0.06%
$ 1.21 million $ 166,861
Mar 16, 6 PM $ 0.012
-0.14%
$ 1.21 million $ 178,119
Mar 16, 5 PM $ 0.012
+0.12%
$ 1.21 million $ 180,639
Mar 16, 4 PM $ 0.012
+0.13%
$ 1.21 million $ 179,886
Mar 16, 3 PM $ 0.012
+0.19%
$ 1.21 million $ 179,460
Mar 16, 2 PM $ 0.0119
+0.01%
$ 1.2 million $ 186,713
Mar 16, 1 PM $ 0.0119
+0.10%
$ 1.2 million $ 186,036
Mar 16, 12 PM $ 0.0119
+0.19%
$ 1.2 million $ 186,976
Mar 16, 11 AM $ 0.0119
+0.21%
$ 1.2 million $ 186,119
Mar 16, 10 AM $ 0.0119
+0.05%
$ 1.2 million $ 185,707
Mar 16, 9 AM $ 0.0119
-0.02%
$ 1.2 million $ 184,118
Mar 16, 8 AM $ 0.0119
+0.04%
$ 1.2 million $ 183,418
Mar 16, 7 AM $ 0.0119
+0.16%
$ 1.2 million $ 182,390
Mar 16, 6 AM $ 0.0119
-0.54%
$ 1.2 million $ 177,629
Mar 16, 5 AM $ 0.012
+0.16%
$ 1.21 million $ 164,141
Mar 16, 4 AM $ 0.0119
+0.02%
$ 1.2 million $ 159,413
Mar 16, 3 AM $ 0.0119
-0.29%
$ 1.2 million $ 159,810
Mar 16, 2 AM $ 0.012
+0.36%
$ 1.21 million $ 158,698
Mar 16, 1 AM $ 0.0119
+0.00%
$ 1.2 million $ 157,826
Mar 16, 12 AM $ 0.0119
+0.09%
$ 1.2 million $ 156,202
Mar 15, 11 PM $ 0.0119
+0.02%
$ 1.2 million $ 154,239
Mar 15, 10 PM $ 0.0119
+0.07%
$ 1.2 million $ 154,348
Mar 15, 9 PM $ 0.0119
-0.29%
$ 1.2 million $ 153,107
Mar 15, 8 PM $ 0.0119
+0.48%
$ 1.21 million $ 154,086
Mar 15, 7 PM $ 0.0119
-0.33%
$ 1.2 million $ 137,906
Mar 15, 6 PM $ 0.0119
+0.26%
$ 1.21 million $ 126,353
Mar 15, 5 PM $ 0.0119
-0.25%
$ 1.2 million $ 122,545
Mar 15, 4 PM $ 0.0119
-0.43%
$ 1.21 million $ 120,190
Mar 15, 3 PM $ 0.012
-0.05%
$ 1.21 million $ 119,376