Energi Historical Data

NRG Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.012
-0.05%
$ 1.21 million $ 119,376
Mar 15, 2 PM $ 0.0119
+0.08%
$ 1.21 million $ 109,805
Mar 15, 1 PM $ 0.0119
-0.24%
$ 1.21 million $ 107,736
Mar 15, 12 PM $ 0.012
+0.00%
$ 1.21 million $ 111,449
Mar 15, 11 AM $ 0.012
-0.14%
$ 1.21 million $ 120,133
Mar 15, 10 AM $ 0.012
-0.16%
$ 1.21 million $ 129,030
Mar 15, 9 AM $ 0.012
+0.26%
$ 1.21 million $ 129,853
Mar 15, 8 AM $ 0.012
-0.04%
$ 1.21 million $ 128,698
Mar 15, 7 AM $ 0.012
+1.53%
$ 1.21 million $ 127,040
Mar 15, 6 AM $ 0.0118
-0.25%
$ 1.19 million $ 126,533
Mar 15, 5 AM $ 0.0118
+0.06%
$ 1.2 million $ 128,317
Mar 15, 4 AM $ 0.0118
+0.18%
$ 1.2 million $ 135,406
Mar 15, 3 AM $ 0.0118
-0.13%
$ 1.19 million $ 146,525
Mar 15, 2 AM $ 0.0118
+1.37%
$ 1.2 million $ 150,977
Mar 15, 1 AM $ 0.0117
-0.60%
$ 1.18 million $ 44,760
Mar 15, 12 AM $ 0.0117
-0.73%
$ 1.19 million $ 44,592
Mar 14, 11 PM $ 0.0118
+0.11%
$ 1.19 million $ 44,548
Mar 14, 10 PM $ 0.0118
-2.30%
$ 1.19 million $ 43,982
Mar 14, 9 PM $ 0.0117
-0.34%
$ 1.19 million $ 43,270
Mar 14, 8 PM $ 0.0118
+0.06%
$ 1.19 million $ 41,300
Mar 14, 7 PM $ 0.0118
+0.62%
$ 1.19 million $ 40,547
Mar 14, 6 PM $ 0.0117
-0.40%
$ 1.18 million $ 39,301
Mar 14, 5 PM $ 0.0118
+0.37%
$ 1.19 million $ 39,587
Mar 14, 4 PM $ 0.0117
-0.25%
$ 1.19 million $ 38,544
Mar 14, 3 PM $ 0.0118
+0.15%
$ 1.19 million $ 38,139
Mar 14, 2 PM $ 0.0117
+0.43%
$ 1.19 million $ 38,248
Mar 14, 1 PM $ 0.0117
+0.25%
$ 1.18 million $ 39,327
Mar 14, 12 PM $ 0.0117
+0.39%
$ 1.18 million $ 41,227
Mar 14, 11 AM $ 0.0117
+0.42%
$ 1.18 million $ 40,100
Mar 14, 10 AM $ 0.0116
+0.90%
$ 1.17 million $ 36,363
Mar 14, 9 AM $ 0.0115
+2.19%
$ 1.16 million $ 36,019
Mar 14, 8 AM $ 0.0113
+0.06%
$ 1.14 million $ 19,681
Mar 14, 7 AM $ 0.0113
+2.69%
$ 1.14 million $ 19,695
Mar 14, 6 AM $ 0.011
+0.54%
$ 1.11 million $ 19,823
Mar 14, 5 AM $ 0.0109
-1.20%
$ 1.1 million $ 19,865
Mar 14, 4 AM $ 0.0111
+0.13%
$ 1.12 million $ 20,334
Mar 14, 3 AM $ 0.0111
-4.63%
$ 1.13 million $ 19,456
Mar 14, 2 AM $ 0.0118
+2.07%
$ 1.19 million $ 28,908
Mar 14, 1 AM $ 0.0115
-0.21%
$ 1.16 million $ 9,368
Mar 14, 12 AM $ 0.0115
+1.37%
$ 1.17 million $ 26,933
Mar 13, 11 PM $ 0.0113
+1.04%
$ 1.14 million $ 18,906
Mar 13, 10 PM $ 0.0112
-2.87%
$ 1.13 million $ 18,952
Mar 13, 9 PM $ 0.0115
+1.05%
$ 1.17 million $ 26,125
Mar 13, 8 PM $ 0.0115
+0.07%
$ 1.16 million $ 26,779
Mar 13, 7 PM $ 0.0115
+0.36%
$ 1.16 million $ 26,860
Mar 13, 6 PM $ 0.0115
+0.50%
$ 1.17 million $ 29,647
Mar 13, 5 PM $ 0.0115
-1.12%
$ 1.16 million $ 27,890
Mar 13, 4 PM $ 0.0116
-0.76%
$ 1.17 million $ 27,763
Mar 13, 3 PM $ 0.0117
-1.18%
$ 1.18 million $ 27,652
Mar 13, 2 PM $ 0.0118
+2.23%
$ 1.19 million $ 26,899