Energi Historical Data

NRG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.026
+0.19%
$ 2.56 million $ 116,142
Nov 25, 3 PM $ 0.026
+0.11%
$ 2.56 million $ 113,772
Nov 25, 2 PM $ 0.026
+0.04%
$ 2.55 million $ 105,326
Nov 25, 1 PM $ 0.026
-0.61%
$ 2.55 million $ 102,721
Nov 25, 12 PM $ 0.0261
+0.51%
$ 2.57 million $ 104,078
Nov 25, 11 AM $ 0.026
-0.14%
$ 2.56 million $ 105,615
Nov 25, 10 AM $ 0.026
+0.09%
$ 2.56 million $ 106,959
Nov 25, 9 AM $ 0.026
+0.16%
$ 2.56 million $ 108,179
Nov 25, 8 AM $ 0.026
+0.32%
$ 2.55 million $ 108,324
Nov 25, 7 AM $ 0.0259
+0.22%
$ 2.55 million $ 116,064
Nov 25, 6 AM $ 0.0258
-0.06%
$ 2.54 million $ 114,158
Nov 25, 5 AM $ 0.0258
-0.01%
$ 2.54 million $ 115,536
Nov 25, 4 AM $ 0.0258
-0.06%
$ 2.54 million $ 120,803
Nov 25, 3 AM $ 0.0259
+0.15%
$ 2.54 million $ 127,924
Nov 25, 2 AM $ 0.0258
+0.07%
$ 2.54 million $ 126,516
Nov 25, 1 AM $ 0.0258
-0.21%
$ 2.54 million $ 118,843
Nov 25, 12 AM $ 0.0259
+0.18%
$ 2.55 million $ 108,731
Nov 24, 11 PM $ 0.0258
+0.03%
$ 2.54 million $ 106,708
Nov 24, 10 PM $ 0.0258
-0.21%
$ 2.54 million $ 107,749
Nov 24, 9 PM $ 0.0259
-0.02%
$ 2.55 million $ 113,780
Nov 24, 8 PM $ 0.0259
+0.07%
$ 2.55 million $ 127,663
Nov 24, 7 PM $ 0.0258
+0.16%
$ 2.55 million $ 128,009
Nov 24, 6 PM $ 0.0258
-0.27%
$ 2.54 million $ 125,668
Nov 24, 5 PM $ 0.0259
+0.20%
$ 2.55 million $ 126,338
Nov 24, 4 PM $ 0.0258
+0.10%
$ 2.54 million $ 127,687
Nov 24, 3 PM $ 0.0258
+0.02%
$ 2.54 million $ 126,823
Nov 24, 2 PM $ 0.0258
-0.07%
$ 2.54 million $ 126,651
Nov 24, 1 PM $ 0.0258
-0.08%
$ 2.54 million $ 124,349
Nov 24, 12 PM $ 0.0258
+2.35%
$ 2.55 million $ 122,697
Nov 24, 11 AM $ 0.0252
+0.11%
$ 2.49 million $ 121,866
Nov 24, 10 AM $ 0.0252
+0.52%
$ 2.48 million $ 123,126
Nov 24, 9 AM $ 0.0251
+0.00%
$ 2.47 million $ 137,373
Nov 24, 8 AM $ 0.0251
+0.17%
$ 2.47 million $ 137,375
Nov 24, 7 AM $ 0.025
+0.11%
$ 2.47 million $ 129,471
Nov 24, 6 AM $ 0.025
+0.01%
$ 2.46 million $ 134,708
Nov 24, 5 AM $ 0.025
-0.30%
$ 2.46 million $ 134,325
Nov 24, 4 AM $ 0.0251
+0.22%
$ 2.47 million $ 130,772
Nov 24, 3 AM $ 0.025
+0.04%
$ 2.47 million $ 131,046
Nov 24, 2 AM $ 0.025
+0.03%
$ 2.47 million $ 139,228
Nov 24, 1 AM $ 0.025
-0.16%
$ 2.46 million $ 139,503
Nov 24, 12 AM $ 0.0251
-0.12%
$ 2.48 million $ 139,329
Nov 23, 11 PM $ 0.0251
+0.13%
$ 2.48 million $ 140,574
Nov 23, 10 PM $ 0.0251
+0.08%
$ 2.48 million $ 140,654
Nov 23, 9 PM $ 0.025
-0.13%
$ 2.47 million $ 134,109
Nov 23, 8 PM $ 0.0251
-0.06%
$ 2.48 million $ 122,075
Nov 23, 7 PM $ 0.0251
-0.02%
$ 2.48 million $ 128,885
Nov 23, 6 PM $ 0.0251
+0.16%
$ 2.48 million $ 129,517
Nov 23, 5 PM $ 0.0251
+0.03%
$ 2.48 million $ 132,014
Nov 23, 4 PM $ 0.025
+0.00%
$ 2.48 million $ 136,209
Nov 23, 3 PM $ 0.025
-0.01%
$ 2.48 million $ 139,265