Energi Historical Data

NRG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.025
-0.01%
$ 2.48 million $ 139,265
Nov 23, 2 PM $ 0.025
+0.06%
$ 2.48 million $ 139,522
Nov 23, 1 PM $ 0.025
-0.03%
$ 2.47 million $ 142,265
Nov 23, 12 PM $ 0.025
-0.16%
$ 2.48 million $ 141,819
Nov 23, 11 AM $ 0.0251
+0.06%
$ 2.48 million $ 141,540
Nov 23, 10 AM $ 0.0251
+0.02%
$ 2.48 million $ 140,399
Nov 23, 9 AM $ 0.0251
+0.05%
$ 2.48 million $ 124,689
Nov 23, 8 AM $ 0.025
-0.05%
$ 2.48 million $ 126,874
Nov 23, 7 AM $ 0.0251
+0.02%
$ 2.48 million $ 141,762
Nov 23, 6 AM $ 0.0251
+0.22%
$ 2.48 million $ 140,153
Nov 23, 5 AM $ 0.025
-0.32%
$ 2.47 million $ 139,403
Nov 23, 4 AM $ 0.0251
+0.03%
$ 2.48 million $ 138,761
Nov 23, 3 AM $ 0.0251
+0.20%
$ 2.48 million $ 131,814
Nov 23, 2 AM $ 0.025
-0.13%
$ 2.47 million $ 123,493
Nov 23, 1 AM $ 0.0251
+0.05%
$ 2.48 million $ 123,378
Nov 23, 12 AM $ 0.0251
+0.03%
$ 2.49 million $ 123,458
Nov 22, 11 PM $ 0.025
+0.08%
$ 2.48 million $ 122,907
Nov 22, 10 PM $ 0.025
-0.25%
$ 2.48 million $ 123,051
Nov 22, 9 PM $ 0.0251
-0.19%
$ 2.49 million $ 122,752
Nov 22, 8 PM $ 0.0251
-0.07%
$ 2.49 million $ 123,068
Nov 22, 7 PM $ 0.0252
-0.44%
$ 2.5 million $ 120,323
Nov 22, 6 PM $ 0.0253
-0.19%
$ 2.51 million $ 123,129
Nov 22, 5 PM $ 0.0253
-0.06%
$ 2.51 million $ 128,096
Nov 22, 4 PM $ 0.0253
+0.06%
$ 2.51 million $ 130,943
Nov 22, 3 PM $ 0.0253
-0.11%
$ 2.51 million $ 129,294
Nov 22, 2 PM $ 0.0253
-3.11%
$ 2.51 million $ 133,994
Nov 22, 1 PM $ 0.0261
+0.02%
$ 2.59 million $ 136,024
Nov 22, 12 PM $ 0.0261
-0.21%
$ 2.59 million $ 136,360
Nov 22, 11 AM $ 0.0262
+0.27%
$ 2.6 million $ 135,776
Nov 22, 10 AM $ 0.0261
-0.24%
$ 2.59 million $ 134,512
Nov 22, 9 AM $ 0.0262
+0.05%
$ 2.6 million $ 137,289
Nov 22, 8 AM $ 0.0262
+0.10%
$ 2.6 million $ 142,264
Nov 22, 7 AM $ 0.0262
-0.19%
$ 2.59 million $ 136,912
Nov 22, 6 AM $ 0.0262
+0.04%
$ 2.6 million $ 135,107
Nov 22, 5 AM $ 0.0262
+0.24%
$ 2.6 million $ 137,166
Nov 22, 4 AM $ 0.0261
-0.29%
$ 2.59 million $ 136,007
Nov 22, 3 AM $ 0.0262
+0.16%
$ 2.6 million $ 135,184
Nov 22, 2 AM $ 0.0262
+0.08%
$ 2.6 million $ 133,986
Nov 22, 1 AM $ 0.0261
+0.07%
$ 2.59 million $ 133,803
Nov 22, 12 AM $ 0.0261
-0.21%
$ 2.59 million $ 132,501
Nov 21, 11 PM $ 0.0262
+0.25%
$ 2.6 million $ 131,785
Nov 21, 10 PM $ 0.0261
+0.00%
$ 2.59 million $ 130,952
Nov 21, 9 PM $ 0.0261
-0.24%
$ 2.59 million $ 131,202
Nov 21, 8 PM $ 0.0262
+0.04%
$ 2.6 million $ 130,658
Nov 21, 7 PM $ 0.0262
+0.17%
$ 2.6 million $ 130,233
Nov 21, 6 PM $ 0.0261
+0.30%
$ 2.59 million $ 126,883
Nov 21, 5 PM $ 0.026
-0.03%
$ 2.58 million $ 123,873
Nov 21, 4 PM $ 0.0261
+0.01%
$ 2.58 million $ 114,746
Nov 21, 3 PM $ 0.026
+0.07%
$ 2.58 million $ 112,398
Nov 21, 2 PM $ 0.026
-0.03%
$ 2.58 million $ 106,638