Energi Historical Data

NRG Page 74
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0118
+2.23%
$ 1.19 million $ 26,899
Mar 13, 1 PM $ 0.012
+5.87%
$ 1.21 million $ 25,893
Mar 13, 12 PM $ 0.0112
-0.09%
$ 1.13 million $ 18,194
Mar 13, 11 AM $ 0.0111
+1.62%
$ 1.12 million $ 17,076
Mar 13, 10 AM $ 0.0109
-2.87%
$ 1.1 million $ 16,312
Mar 13, 9 AM $ 0.011
-1.63%
$ 1.12 million $ 16,794
Mar 13, 8 AM $ 0.011
-0.04%
$ 1.11 million $ 18,104
Mar 13, 7 AM $ 0.0109
-1.61%
$ 1.1 million $ 18,989
Mar 13, 6 AM $ 0.0111
+1.02%
$ 1.12 million $ 18,950
Mar 13, 5 AM $ 0.0111
+0.51%
$ 1.12 million $ 19,037
Mar 13, 4 AM $ 0.011
+0.01%
$ 1.12 million $ 19,703
Mar 13, 3 AM $ 0.011
-0.12%
$ 1.12 million $ 19,430
Mar 13, 2 AM $ 0.0113
+1.74%
$ 1.14 million $ 27,584
Mar 13, 1 AM $ 0.0111
-2.57%
$ 1.12 million $ 21,133
Mar 13, 12 AM $ 0.0114
+4.49%
$ 1.15 million $ 28,516
Mar 12, 11 PM $ 0.011
-2.50%
$ 1.11 million $ 23,431
Mar 12, 10 PM $ 0.0109
-0.50%
$ 1.11 million $ 23,678
Mar 12, 9 PM $ 0.011
+0.45%
$ 1.11 million $ 24,342
Mar 12, 8 PM $ 0.0109
+0.03%
$ 1.11 million $ 24,831
Mar 12, 7 PM $ 0.0109
-1.05%
$ 1.11 million $ 25,453
Mar 12, 6 PM $ 0.0111
+2.68%
$ 1.12 million $ 25,779
Mar 12, 5 PM $ 0.0109
-2.01%
$ 1.11 million $ 26,199
Mar 12, 4 PM $ 0.011
-1.98%
$ 1.11 million $ 26,460
Mar 12, 3 PM $ 0.0114
-0.25%
$ 1.15 million $ 35,726
Mar 12, 2 PM $ 0.011
-0.83%
$ 1.12 million $ 33,025
Mar 12, 1 PM $ 0.0111
+0.40%
$ 1.12 million $ 33,173
Mar 12, 12 PM $ 0.0111
-2.59%
$ 1.12 million $ 31,664
Mar 12, 11 AM $ 0.0111
-1.05%
$ 1.12 million $ 33,155
Mar 12, 10 AM $ 0.0111
-1.31%
$ 1.12 million $ 33,188
Mar 12, 9 AM $ 0.0113
-2.06%
$ 1.14 million $ 35,683
Mar 12, 8 AM $ 0.0117
-1.01%
$ 1.18 million $ 44,691
Mar 12, 7 AM $ 0.0118
+0.57%
$ 1.19 million $ 46,887
Mar 12, 6 AM $ 0.0117
+0.42%
$ 1.18 million $ 46,455
Mar 12, 5 AM $ 0.0117
-0.81%
$ 1.18 million $ 49,495
Mar 12, 4 AM $ 0.0117
-0.47%
$ 1.18 million $ 53,060
Mar 12, 3 AM $ 0.0118
-0.02%
$ 1.2 million $ 56,963
Mar 12, 2 AM $ 0.0118
-1.77%
$ 1.2 million $ 58,531
Mar 12, 1 AM $ 0.012
-1.74%
$ 1.22 million $ 61,784
Mar 12, 12 AM $ 0.0123
+2.92%
$ 1.24 million $ 56,886
Mar 11, 11 PM $ 0.012
+0.47%
$ 1.21 million $ 71,793
Mar 11, 10 PM $ 0.0118
+1.44%
$ 1.19 million $ 83,064
Mar 11, 9 PM $ 0.0119
+1.04%
$ 1.2 million $ 84,033
Mar 11, 8 PM $ 0.0119
+1.18%
$ 1.2 million $ 88,729
Mar 11, 7 PM $ 0.0118
-0.43%
$ 1.19 million $ 89,032
Mar 11, 6 PM $ 0.0119
+0.50%
$ 1.2 million $ 90,581
Mar 11, 5 PM $ 0.0119
-1.84%
$ 1.2 million $ 98,292
Mar 11, 4 PM $ 0.0122
+4.80%
$ 1.23 million $ 112,973
Mar 11, 3 PM $ 0.0116
-4.19%
$ 1.18 million $ 194,576
Mar 11, 2 PM $ 0.012
-0.91%
$ 1.21 million $ 192,104
Mar 11, 1 PM $ 0.012
+0.19%
$ 1.22 million $ 190,185