Energi Historical Data

NRG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0271
-0.12%
$ 2.69 million $ 108,840
Nov 19, 1 PM $ 0.0271
-0.04%
$ 2.7 million $ 109,016
Nov 19, 12 PM $ 0.0272
+0.25%
$ 2.7 million $ 106,984
Nov 19, 11 AM $ 0.0271
-0.05%
$ 2.69 million $ 107,251
Nov 19, 10 AM $ 0.0271
-0.16%
$ 2.69 million $ 108,477
Nov 19, 9 AM $ 0.0272
+0.18%
$ 2.7 million $ 111,023
Nov 19, 8 AM $ 0.0271
-0.31%
$ 2.69 million $ 118,627
Nov 19, 7 AM $ 0.0272
+0.22%
$ 2.7 million $ 123,647
Nov 19, 6 AM $ 0.0271
-0.16%
$ 2.7 million $ 122,412
Nov 19, 5 AM $ 0.0272
+0.20%
$ 2.7 million $ 117,249
Nov 19, 4 AM $ 0.0271
-0.08%
$ 2.69 million $ 112,592
Nov 19, 3 AM $ 0.0271
-0.07%
$ 2.7 million $ 113,601
Nov 19, 2 AM $ 0.0272
+0.02%
$ 2.7 million $ 122,147
Nov 19, 1 AM $ 0.0271
+0.20%
$ 2.7 million $ 131,648
Nov 19, 12 AM $ 0.0271
-0.32%
$ 2.69 million $ 135,303
Nov 18, 11 PM $ 0.0272
+0.08%
$ 2.7 million $ 135,358
Nov 18, 10 PM $ 0.0272
-0.04%
$ 2.7 million $ 130,880
Nov 18, 9 PM $ 0.0272
+0.19%
$ 2.7 million $ 121,590
Nov 18, 8 PM $ 0.0271
-0.13%
$ 2.7 million $ 119,918
Nov 18, 7 PM $ 0.0272
+0.15%
$ 2.7 million $ 122,444
Nov 18, 6 PM $ 0.0271
-0.03%
$ 2.7 million $ 125,207
Nov 18, 5 PM $ 0.0272
-0.54%
$ 2.7 million $ 125,759
Nov 18, 4 PM $ 0.0273
+0.37%
$ 2.7 million $ 127,515
Nov 18, 3 PM $ 0.0272
+0.63%
$ 2.7 million $ 128,463
Nov 18, 2 PM $ 0.027
-0.47%
$ 2.68 million $ 130,395
Nov 18, 1 PM $ 0.0272
-0.03%
$ 2.7 million $ 132,537
Nov 18, 12 PM $ 0.0272
-0.01%
$ 2.7 million $ 135,463
Nov 18, 11 AM $ 0.0272
+0.16%
$ 2.7 million $ 27,996
Nov 18, 10 AM $ 0.0272
+0.06%
$ 2.7 million $ 137,294
Nov 18, 9 AM $ 0.0271
-0.06%
$ 2.7 million $ 137,855
Nov 18, 8 AM $ 0.0272
-0.01%
$ 2.7 million $ 130,789
Nov 18, 7 AM $ 0.0272
-0.26%
$ 2.7 million $ 122,978
Nov 18, 6 AM $ 0.0272
+0.03%
$ 2.71 million $ 128,881
Nov 18, 5 AM $ 0.0272
+0.04%
$ 2.71 million $ 131,463
Nov 18, 4 AM $ 0.0272
-0.05%
$ 2.7 million $ 135,420
Nov 18, 3 AM $ 0.0273
-0.01%
$ 2.71 million $ 147,233
Nov 18, 2 AM $ 0.0273
-0.17%
$ 2.71 million $ 141,663
Nov 18, 1 AM $ 0.0273
-0.01%
$ 2.71 million $ 127,849
Nov 18, 12 AM $ 0.0273
-0.80%
$ 2.71 million $ 122,677
Nov 17, 11 PM $ 0.0275
-0.07%
$ 2.73 million $ 123,715
Nov 17, 10 PM $ 0.0275
-0.25%
$ 2.73 million $ 124,645
Nov 17, 9 PM $ 0.0276
+0.25%
$ 2.74 million $ 126,113
Nov 17, 8 PM $ 0.0275
-0.08%
$ 2.73 million $ 127,941
Nov 17, 7 PM $ 0.0276
+0.06%
$ 2.74 million $ 125,530
Nov 17, 6 PM $ 0.0275
-0.06%
$ 2.73 million $ 121,100
Nov 17, 5 PM $ 0.0276
-0.05%
$ 2.74 million $ 120,144
Nov 17, 4 PM $ 0.0276
-0.05%
$ 2.74 million $ 118,701
Nov 17, 3 PM $ 0.0276
+0.07%
$ 2.74 million $ 117,918
Nov 17, 2 PM $ 0.0276
+0.06%
$ 2.74 million $ 116,555
Nov 17, 1 PM $ 0.0275
+0.14%
$ 2.74 million $ 115,567