Energi Historical Data

NRG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0275
+0.14%
$ 2.74 million $ 115,567
Nov 17, 12 PM $ 0.0275
-0.21%
$ 2.73 million $ 115,974
Nov 17, 11 AM $ 0.0276
+0.04%
$ 2.74 million $ 123,750
Nov 17, 10 AM $ 0.0276
-0.05%
$ 2.73 million $ 133,846
Nov 17, 9 AM $ 0.0276
+0.18%
$ 2.74 million $ 139,227
Nov 17, 8 AM $ 0.0275
-0.10%
$ 2.73 million $ 140,019
Nov 17, 7 AM $ 0.0275
+0.02%
$ 2.74 million $ 144,276
Nov 17, 6 AM $ 0.0275
+0.46%
$ 2.73 million $ 138,639
Nov 17, 5 AM $ 0.0274
-0.31%
$ 2.72 million $ 136,114
Nov 17, 4 AM $ 0.0275
-0.10%
$ 2.73 million $ 134,508
Nov 17, 3 AM $ 0.0275
-0.06%
$ 2.73 million $ 128,066
Nov 17, 2 AM $ 0.0275
+0.03%
$ 2.74 million $ 125,947
Nov 17, 1 AM $ 0.0275
+0.15%
$ 2.73 million $ 127,947
Nov 17, 12 AM $ 0.0275
-0.09%
$ 2.73 million $ 132,113
Nov 16, 11 PM $ 0.0275
+0.09%
$ 2.73 million $ 131,085
Nov 16, 10 PM $ 0.0275
-0.02%
$ 2.73 million $ 129,461
Nov 16, 9 PM $ 0.0275
-0.02%
$ 2.73 million $ 128,481
Nov 16, 8 PM $ 0.0275
-0.09%
$ 2.73 million $ 127,182
Nov 16, 7 PM $ 0.0275
+0.14%
$ 2.73 million $ 136,451
Nov 16, 6 PM $ 0.0275
-0.06%
$ 2.73 million $ 135,566
Nov 16, 5 PM $ 0.0275
-0.18%
$ 2.73 million $ 135,005
Nov 16, 4 PM $ 0.0275
+0.03%
$ 2.73 million $ 134,267
Nov 16, 3 PM $ 0.0275
-0.03%
$ 2.73 million $ 133,982
Nov 16, 2 PM $ 0.0275
-1.11%
$ 2.73 million $ 133,036
Nov 16, 1 PM $ 0.0278
-0.18%
$ 2.76 million $ 133,948
Nov 16, 12 PM $ 0.0279
-0.08%
$ 2.77 million $ 133,572
Nov 16, 11 AM $ 0.0279
+0.23%
$ 2.77 million $ 130,894
Nov 16, 10 AM $ 0.0278
-0.02%
$ 2.76 million $ 128,767
Nov 16, 9 AM $ 0.0279
-0.15%
$ 2.77 million $ 126,026
Nov 16, 8 AM $ 0.0279
-0.95%
$ 2.77 million $ 128,535
Nov 16, 7 AM $ 0.0282
+0.02%
$ 2.8 million $ 131,610
Nov 16, 6 AM $ 0.0282
-0.22%
$ 2.8 million $ 137,025
Nov 16, 5 AM $ 0.0282
+0.18%
$ 2.8 million $ 136,712
Nov 16, 4 AM $ 0.0282
-0.17%
$ 2.8 million $ 133,131
Nov 16, 3 AM $ 0.0282
+0.01%
$ 2.8 million $ 124,149
Nov 16, 2 AM $ 0.0282
+0.05%
$ 2.8 million $ 123,718
Nov 16, 1 AM $ 0.0282
+0.03%
$ 2.8 million $ 128,314
Nov 16, 12 AM $ 0.0282
-0.12%
$ 2.8 million $ 124,643
Nov 15, 11 PM $ 0.0282
+0.23%
$ 2.8 million $ 124,332
Nov 15, 10 PM $ 0.0282
-0.33%
$ 2.8 million $ 124,078
Nov 15, 9 PM $ 0.0283
+0.14%
$ 2.81 million $ 123,370
Nov 15, 8 PM $ 0.0282
-0.12%
$ 2.8 million $ 123,878
Nov 15, 7 PM $ 0.0283
+0.01%
$ 2.81 million $ 114,595
Nov 15, 6 PM $ 0.0283
+0.15%
$ 2.81 million $ 117,340
Nov 15, 5 PM $ 0.0282
-0.04%
$ 2.8 million $ 118,555
Nov 15, 4 PM $ 0.0282
-0.13%
$ 2.8 million $ 119,306
Nov 15, 3 PM $ 0.0283
-0.19%
$ 2.81 million $ 119,652
Nov 15, 2 PM $ 0.0283
-1.24%
$ 2.81 million $ 121,215
Nov 15, 1 PM $ 0.0287
+0.08%
$ 2.85 million $ 132,691
Nov 15, 12 PM $ 0.0287
-0.01%
$ 2.84 million $ 146,318