Energi Historical Data

NRG Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.014
-0.29%
$ 1.42 million $ 17,937
Mar 5, 8 AM $ 0.0141
+0.00%
$ 1.42 million $ 18,542
Mar 5, 7 AM $ 0.0141
-0.05%
$ 1.42 million $ 19,519
Mar 5, 6 AM $ 0.0141
-0.76%
$ 1.43 million $ 21,074
Mar 5, 5 AM $ 0.0142
+0.01%
$ 1.44 million $ 22,298
Mar 5, 4 AM $ 0.0142
+12.59%
$ 1.44 million $ 23,229
Mar 5, 3 AM $ 0.0126
-0.99%
$ 1.28 million $ 14,015
Mar 5, 2 AM $ 0.0127
+0.92%
$ 1.29 million $ 14,245
Mar 5, 1 AM $ 0.0126
-0.62%
$ 1.27 million $ 14,532
Mar 5, 12 AM $ 0.0127
+1.46%
$ 1.28 million $ 14,732
Mar 4, 11 PM $ 0.0125
+0.24%
$ 1.26 million $ 14,850
Mar 4, 10 PM $ 0.0125
-0.59%
$ 1.26 million $ 14,865
Mar 4, 9 PM $ 0.0126
+1.11%
$ 1.27 million $ 14,766
Mar 4, 8 PM $ 0.0124
-0.70%
$ 1.25 million $ 37,956
Mar 4, 7 PM $ 0.0125
-0.52%
$ 1.26 million $ 39,150
Mar 4, 6 PM $ 0.0126
-2.79%
$ 1.27 million $ 41,868
Mar 4, 5 PM $ 0.0129
-3.32%
$ 1.31 million $ 41,475
Mar 4, 4 PM $ 0.0134
+0.12%
$ -- $ 41,053
Mar 4, 1 PM $ 0.0134
+0.15%
$ 1.35 million $ 39,569
Mar 4, 12 PM $ 0.0134
-0.23%
$ 1.35 million $ 39,621
Mar 4, 11 AM $ 0.0134
-0.05%
$ 1.35 million $ 39,475
Mar 4, 9 AM $ 0.0134
+0.04%
$ 1.35 million $ 44,850
Mar 4, 8 AM $ 0.0134
+0.10%
$ 1.35 million $ 44,915
Mar 4, 7 AM $ 0.0134
-0.42%
$ 1.35 million $ 44,574
Mar 4, 6 AM $ 0.0134
-0.10%
$ 1.36 million $ 42,346
Mar 4, 5 AM $ 0.0135
+0.10%
$ 1.36 million $ 41,875
Mar 4, 4 AM $ 0.0134
+0.61%
$ 1.36 million $ 42,002
Mar 4, 3 AM $ 0.0134
-0.30%
$ 1.35 million $ 42,438
Mar 4, 2 AM $ 0.0134
-0.41%
$ 1.35 million $ 42,803
Mar 4, 1 AM $ 0.0134
-0.37%
$ 1.36 million $ 42,733
Mar 4, 12 AM $ 0.0135
-0.05%
$ 1.36 million $ 42,625
Mar 3, 11 PM $ 0.0135
-0.46%
$ 1.36 million $ 43,151
Mar 3, 10 PM $ 0.0136
+0.11%
$ 1.37 million $ 44,888
Mar 3, 9 PM $ 0.0135
-0.15%
$ 1.37 million $ 45,637
Mar 3, 8 PM $ 0.0136
-0.08%
$ 1.37 million $ 44,794
Mar 3, 7 PM $ 0.0136
+0.21%
$ 1.37 million $ 44,515
Mar 3, 6 PM $ 0.0135
+0.41%
$ 1.37 million $ 43,115
Mar 3, 5 PM $ 0.0135
+0.27%
$ 1.36 million $ 42,140
Mar 3, 4 PM $ 0.0134
-0.11%
$ 1.36 million $ 41,787
Mar 3, 3 PM $ 0.0135
+0.00%
$ 1.36 million $ 41,456
Mar 3, 2 PM $ 0.0135
+0.41%
$ 1.36 million $ 40,927
Mar 3, 1 PM $ 0.0134
-0.25%
$ 1.35 million $ 41,659
Mar 3, 12 PM $ 0.0135
+0.58%
$ 1.36 million $ 42,304
Mar 3, 11 AM $ 0.0134
-0.09%
$ 1.35 million $ 42,258
Mar 3, 10 AM $ 0.0134
+0.08%
$ 1.35 million $ 41,982
Mar 3, 9 AM $ 0.0134
+0.09%
$ 1.35 million $ 41,559
Mar 3, 8 AM $ 0.0134
-0.02%
$ 1.35 million $ 36,117
Mar 3, 7 AM $ 0.0134
+0.02%
$ 1.35 million $ 36,278
Mar 3, 6 AM $ 0.0134
-0.59%
$ 1.35 million $ 40,405
Mar 3, 5 AM $ 0.0134
+0.51%
$ 1.35 million $ 42,546