Energi Historical Data

NRG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0287
-0.01%
$ 2.84 million $ 146,318
Nov 15, 11 AM $ 0.0287
+0.13%
$ 2.85 million $ 150,354
Nov 15, 10 AM $ 0.0286
-0.11%
$ 2.84 million $ 146,271
Nov 15, 9 AM $ 0.0287
+0.05%
$ 2.84 million $ 142,601
Nov 15, 8 AM $ 0.0286
-0.23%
$ 2.84 million $ 138,131
Nov 15, 7 AM $ 0.0287
+0.29%
$ 2.85 million $ 133,483
Nov 15, 6 AM $ 0.0286
-0.04%
$ 2.84 million $ 128,569
Nov 15, 5 AM $ 0.0286
-0.26%
$ 2.84 million $ 129,255
Nov 15, 4 AM $ 0.0287
+0.28%
$ 2.85 million $ 130,111
Nov 15, 3 AM $ 0.0286
-0.12%
$ 2.84 million $ 132,097
Nov 15, 2 AM $ 0.0286
+0.07%
$ 2.84 million $ 131,233
Nov 15, 1 AM $ 0.0286
+0.01%
$ 2.84 million $ 125,734
Nov 15, 12 AM $ 0.0286
-0.05%
$ 2.84 million $ 124,947
Nov 14, 11 PM $ 0.0286
-0.04%
$ 2.84 million $ 125,463
Nov 14, 10 PM $ 0.0286
+0.06%
$ 2.84 million $ 126,049
Nov 14, 9 PM $ 0.0286
+0.11%
$ 2.84 million $ 127,280
Nov 14, 8 PM $ 0.0286
-0.11%
$ 2.84 million $ 131,412
Nov 14, 7 PM $ 0.0286
-0.03%
$ 2.84 million $ 139,754
Nov 14, 6 PM $ 0.0286
+0.04%
$ 2.84 million $ 140,519
Nov 14, 5 PM $ 0.0286
-0.03%
$ 2.84 million $ 142,792
Nov 14, 4 PM $ 0.0286
+0.10%
$ 2.84 million $ 149,322
Nov 14, 3 PM $ 0.0286
+0.06%
$ 2.84 million $ 154,008
Nov 14, 2 PM $ 0.0286
-4.60%
$ 2.84 million $ 152,600
Nov 14, 1 PM $ 0.03
+0.11%
$ 2.97 million $ 140,590
Nov 14, 12 PM $ 0.0299
-0.04%
$ 2.97 million $ 124,085
Nov 14, 11 AM $ 0.0299
-0.01%
$ 2.97 million $ 112,601
Nov 14, 10 AM $ 0.0299
+0.01%
$ 2.97 million $ 109,062
Nov 14, 9 AM $ 0.0299
-0.05%
$ 2.97 million $ 107,728
Nov 14, 8 AM $ 0.0299
+0.01%
$ 2.97 million $ 107,028
Nov 14, 7 AM $ 0.0299
+0.05%
$ 2.97 million $ 110,927
Nov 14, 6 AM $ 0.0299
-0.07%
$ 2.97 million $ 117,795
Nov 14, 5 AM $ 0.0299
-0.01%
$ 2.97 million $ 119,390
Nov 14, 4 AM $ 0.0299
-0.08%
$ 2.97 million $ 118,999
Nov 14, 3 AM $ 0.03
-0.31%
$ 2.97 million $ 117,024
Nov 14, 2 AM $ 0.0301
-0.23%
$ 2.98 million $ 115,329
Nov 14, 1 AM $ 0.0301
+0.00%
$ 2.98 million $ 117,435
Nov 14, 12 AM $ 0.0301
+0.01%
$ 2.98 million $ 122,585
Nov 13, 11 PM $ 0.0301
-0.04%
$ 2.98 million $ 126,742
Nov 13, 10 PM $ 0.0301
-0.01%
$ 2.98 million $ 127,541
Nov 13, 9 PM $ 0.0301
+0.04%
$ 2.98 million $ 127,882
Nov 13, 8 PM $ 0.0301
-0.06%
$ 2.98 million $ 128,824
Nov 13, 7 PM $ 0.0301
+0.04%
$ 2.98 million $ 120,338
Nov 13, 6 PM $ 0.0301
-0.02%
$ 2.98 million $ 120,812
Nov 13, 5 PM $ 0.0301
-0.03%
$ 2.98 million $ 117,153
Nov 13, 4 PM $ 0.0301
-0.01%
$ 2.98 million $ 109,980
Nov 13, 3 PM $ 0.0301
-0.07%
$ 2.98 million $ 112,107
Nov 13, 2 PM $ 0.0302
+0.05%
$ 2.99 million $ 120,560
Nov 13, 1 PM $ 0.0301
-0.03%
$ 2.99 million $ 121,964
Nov 13, 12 PM $ 0.0302
-0.06%
$ 2.99 million $ 127,804
Nov 13, 11 AM $ 0.0302
-1.13%
$ 2.99 million $ 136,361