Energi Historical Data

NRG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0301
-0.03%
$ 2.99 million $ 121,964
Nov 13, 12 PM $ 0.0302
-0.06%
$ 2.99 million $ 127,804
Nov 13, 11 AM $ 0.0302
-1.13%
$ 2.99 million $ 136,361
Nov 13, 10 AM $ 0.0305
+0.03%
$ 3.02 million $ 142,851
Nov 13, 9 AM $ 0.0305
+0.12%
$ 3.02 million $ 144,590
Nov 13, 8 AM $ 0.0305
-0.02%
$ 3.02 million $ 145,951
Nov 13, 7 AM $ 0.0305
-0.05%
$ 3.02 million $ 136,811
Nov 13, 6 AM $ 0.0305
-0.14%
$ 3.02 million $ 132,578
Nov 13, 5 AM $ 0.0305
+0.00%
$ 3.02 million $ 130,943
Nov 13, 4 AM $ 0.0305
+0.06%
$ 3.02 million $ 135,117
Nov 13, 3 AM $ 0.0305
-0.04%
$ 3.02 million $ 147,405
Nov 13, 2 AM $ 0.0305
-0.01%
$ 3.02 million $ 153,305
Nov 13, 1 AM $ 0.0305
+0.04%
$ 3.02 million $ 153,161
Nov 13, 12 AM $ 0.0305
+0.07%
$ 3.02 million $ 146,897
Nov 12, 11 PM $ 0.0305
-0.03%
$ 3.02 million $ 143,509
Nov 12, 10 PM $ 0.0305
+0.00%
$ 3.02 million $ 142,091
Nov 12, 9 PM $ 0.0305
-0.02%
$ 3.02 million $ 141,055
Nov 12, 8 PM $ 0.0305
-0.14%
$ 3.02 million $ 139,959
Nov 12, 7 PM $ 0.0306
+0.26%
$ 3.03 million $ 141,744
Nov 12, 6 PM $ 0.0305
-0.58%
$ 3.02 million $ 137,193
Nov 12, 5 PM $ 0.0306
+0.03%
$ 3.03 million $ 141,741
Nov 12, 4 PM $ 0.0306
-0.67%
$ 3.03 million $ 144,953
Nov 12, 3 PM $ 0.0308
-0.16%
$ 3.06 million $ 139,385
Nov 12, 2 PM $ 0.0309
+0.35%
$ 3.06 million $ 132,281
Nov 12, 1 PM $ 0.0308
+0.23%
$ 3.05 million $ 136,164
Nov 12, 12 PM $ 0.0307
-0.07%
$ 3.04 million $ 141,093
Nov 12, 11 AM $ 0.0307
-0.07%
$ 3.04 million $ 147,137
Nov 12, 10 AM $ 0.0307
+0.01%
$ 3.04 million $ 146,320
Nov 12, 9 AM $ 0.0307
+0.11%
$ 3.04 million $ 144,482
Nov 12, 8 AM $ 0.0307
-0.30%
$ 3.04 million $ 144,862
Nov 12, 7 AM $ 0.0308
+2.26%
$ 3.05 million $ 149,987
Nov 12, 6 AM $ 0.0301
+0.70%
$ 2.98 million $ 132,374
Nov 12, 5 AM $ 0.0299
-0.42%
$ 2.96 million $ 147,647
Nov 12, 4 AM $ 0.0301
-0.35%
$ 2.98 million $ 128,880
Nov 12, 3 AM $ 0.0302
-0.28%
$ 2.99 million $ 117,662
Nov 12, 2 AM $ 0.0303
+0.11%
$ 3 million $ 112,790
Nov 12, 1 AM $ 0.0302
+0.04%
$ 2.99 million $ 125,584
Nov 12, 12 AM $ 0.0302
-0.35%
$ 2.99 million $ 126,246
Nov 11, 11 PM $ 0.0303
+0.22%
$ 3 million $ 126,212
Nov 11, 10 PM $ 0.0302
-0.26%
$ 2.99 million $ 126,955
Nov 11, 9 PM $ 0.0303
+0.12%
$ 3 million $ 137,326
Nov 11, 8 PM $ 0.0303
+0.06%
$ 3 million $ 134,837
Nov 11, 7 PM $ 0.0303
-0.06%
$ 3 million $ 132,583
Nov 11, 6 PM $ 0.0303
+0.16%
$ 3 million $ 134,851
Nov 11, 5 PM $ 0.0302
-0.13%
$ 2.99 million $ 130,496
Nov 11, 4 PM $ 0.0303
+0.02%
$ 3 million $ 127,669
Nov 11, 3 PM $ 0.0303
+0.01%
$ 3 million $ 126,850
Nov 11, 2 PM $ 0.0303
-0.02%
$ 3 million $ 126,144
Nov 11, 1 PM $ 0.0303
+0.16%
$ 3 million $ 120,698
Nov 11, 12 PM $ 0.0302
-0.11%
$ 2.99 million $ 110,657