Coinranking
Energi Historical Data
NRG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2025 | $0.0373 | +1.05% | ||
| Oct 7, 2025 | $0.0369 | -1.53% | ||
| Oct 6, 2025 | $0.0374 | +0.59% | ||
| Oct 5, 2025 | $0.0372 | -0.69% | ||
| Oct 4, 2025 | $0.0375 | -0.40% | ||
| Oct 3, 2025 | $0.0372 | -0.16% | ||
| Oct 2, 2025 | $0.0372 | +0.99% | ||
| Oct 1, 2025 | $0.0369 | -0.20% | ||
| Sep 30, 2025 | $0.0369 | -0.07% | ||
| Sep 29, 2025 | $0.037 | +0.22% | ||
| Sep 28, 2025 | $0.0369 | -0.47% | ||
| Sep 27, 2025 | $0.0371 | -0.46% | ||
| Sep 26, 2025 | $0.0373 | +1.01% | ||
| Sep 25, 2025 | $0.0369 | -0.23% | ||
| Sep 24, 2025 | $0.0369 | +0.12% | ||
| Sep 23, 2025 | $0.0369 | -1.24% | ||
| Sep 22, 2025 | $0.0374 | +0.86% | ||
| Sep 21, 2025 | $0.0371 | +0.18% | ||
| Sep 20, 2025 | $0.0371 | -0.47% | ||
| Sep 19, 2025 | $0.0373 | -0.02% | ||
| Sep 18, 2025 | $0.0373 | -0.16% | ||
| Sep 17, 2025 | $0.0374 | +0.23% | ||
| Sep 16, 2025 | $0.0373 | -1.90% | ||
| Sep 15, 2025 | $0.038 | +0.19% | ||
| Sep 14, 2025 | $0.0379 | +5.64% | ||
| Sep 13, 2025 | $0.0359 | +2.35% | ||
| Sep 12, 2025 | $0.0351 | -2.40% | ||
| Sep 11, 2025 | $0.0359 | -2.78% | ||
| Sep 10, 2025 | $0.0369 | -0.01% | ||
| Sep 9, 2025 | $0.0369 | -0.01% | ||
| Sep 8, 2025 | $0.0369 | +0.92% | ||
| Sep 7, 2025 | $0.0366 | +0.02% | ||
| Sep 6, 2025 | $0.0366 | -0.23% | ||
| Sep 5, 2025 | $0.0367 | -1.23% | ||
| Sep 4, 2025 | $0.0372 | -0.22% | ||
| Sep 3, 2025 | $0.0372 | +1.83% | ||
| Sep 2, 2025 | $0.0366 | +0.70% | ||
| Sep 1, 2025 | $0.0363 | -1.49% | ||
| Aug 31, 2025 | $0.0368 | +0.99% | ||
| Aug 30, 2025 | $0.0365 | -0.48% | ||
| Aug 29, 2025 | $0.0367 | -0.40% | ||
| Aug 28, 2025 | $0.0368 | -0.04% | ||
| Aug 27, 2025 | $0.0368 | -0.78% | ||
| Aug 26, 2025 | $0.0372 | -0.69% | ||
| Aug 25, 2025 | $0.0374 | -0.08% | ||
| Aug 24, 2025 | $0.0376 | -0.68% | ||
| Aug 23, 2025 | $0.038 | +1.46% | ||
| Aug 22, 2025 | $0.0371 | +3.12% | ||
| Aug 21, 2025 | $0.036 | -1.02% | ||
| Aug 20, 2025 | $0.0363 | -1.00% | ||