Energi Historical Data

NRG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.013
+0.12%
$ 1.32 million $ 122,125
Apr 1, 1 PM $ 0.0129
-0.46%
$ 1.31 million $ 120,754
Apr 1, 12 PM $ 0.013
+1.76%
$ 1.31 million $ 113,534
Apr 1, 11 AM $ 0.0128
-0.38%
$ 1.29 million $ 125,930
Apr 1, 10 AM $ 0.0128
+0.00%
$ 1.3 million $ 129,246
Apr 1, 9 AM $ 0.0128
-0.36%
$ 1.3 million $ 127,868
Apr 1, 8 AM $ 0.0128
-0.42%
$ 1.3 million $ 128,152
Apr 1, 7 AM $ 0.0129
+1.49%
$ 1.31 million $ 132,043
Apr 1, 6 AM $ 0.0127
-0.67%
$ 1.29 million $ 136,571
Apr 1, 5 AM $ 0.0127
+0.21%
$ 1.29 million $ 138,704
Apr 1, 4 AM $ 0.0127
-0.02%
$ 1.29 million $ 144,377
Apr 1, 3 AM $ 0.0127
+0.03%
$ 1.29 million $ 146,004
Apr 1, 2 AM $ 0.0127
-0.74%
$ 1.29 million $ 148,119
Apr 1, 1 AM $ 0.0128
-1.20%
$ 1.3 million $ 150,251
Apr 1, 12 AM $ 0.0131
+2.94%
$ 1.32 million $ 167,124
Mar 31, 11 PM $ 0.0127
-0.56%
$ 1.29 million $ 173,772
Mar 31, 10 PM $ 0.0128
+0.53%
$ 1.3 million $ 176,201
Mar 31, 9 PM $ 0.0127
-0.44%
$ 1.29 million $ 176,660
Mar 31, 8 PM $ 0.0128
-0.81%
$ 1.3 million $ 176,247
Mar 31, 7 PM $ 0.0129
+0.58%
$ 1.31 million $ 179,906
Mar 31, 6 PM $ 0.0128
+0.44%
$ 1.3 million $ 181,530
Mar 31, 5 PM $ 0.0128
-2.79%
$ 1.3 million $ 185,902
Mar 31, 4 PM $ 0.0131
-0.92%
$ 1.33 million $ 188,918
Mar 31, 3 PM $ 0.0132
+2.06%
$ 1.34 million $ 193,680
Mar 31, 2 PM $ 0.013
-0.99%
$ 1.31 million $ 195,565
Mar 31, 1 PM $ 0.0131
-1.06%
$ 1.33 million $ 192,193
Mar 31, 12 PM $ 0.0133
+4.27%
$ 1.35 million $ 184,610
Mar 31, 11 AM $ 0.0127
-0.45%
$ 1.29 million $ 170,289
Mar 31, 10 AM $ 0.0127
-1.08%
$ 1.29 million $ 163,777
Mar 31, 9 AM $ 0.0129
-1.53%
$ 1.31 million $ 162,324
Mar 31, 8 AM $ 0.0131
-0.72%
$ 1.33 million $ 159,111
Mar 31, 7 AM $ 0.0132
+0.20%
$ 1.33 million $ 156,798
Mar 31, 6 AM $ 0.0132
-0.33%
$ 1.33 million $ 154,454
Mar 31, 5 AM $ 0.0132
+0.19%
$ 1.34 million $ 150,878
Mar 31, 4 AM $ 0.0133
-1.06%
$ 1.34 million $ 147,327
Mar 31, 3 AM $ 0.0134
-0.69%
$ 1.36 million $ 152,548
Mar 31, 2 AM $ 0.0136
+0.98%
$ 1.37 million $ 153,467
Mar 31, 1 AM $ 0.0134
-0.95%
$ 1.36 million $ 147,962
Mar 31, 12 AM $ 0.0134
+1.34%
$ 1.36 million $ 131,327
Mar 30, 11 PM $ 0.0132
+0.09%
$ 1.34 million $ 122,101
Mar 30, 10 PM $ 0.0132
-0.15%
$ 1.34 million $ 118,180
Mar 30, 9 PM $ 0.0133
+0.31%
$ 1.34 million $ 116,502
Mar 30, 8 PM $ 0.0132
+1.29%
$ 1.34 million $ 116,924
Mar 30, 7 PM $ 0.013
+5.04%
$ 1.32 million $ 114,103
Mar 30, 6 PM $ 0.0124
+0.26%
$ 1.26 million $ 109,582
Mar 30, 5 PM $ 0.0124
+0.07%
$ 1.25 million $ 107,511
Mar 30, 4 PM $ 0.0125
+0.70%
$ 1.26 million $ 99,022
Mar 30, 3 PM $ 0.0124
+0.35%
$ 1.26 million $ 103,537
Mar 30, 2 PM $ 0.0123
+0.02%
$ 1.25 million $ 94,661
Mar 30, 1 PM $ 0.0123
+1.23%
$ 1.25 million $ 96,613