Energi Historical Data

NRG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0105
+0.04%
$ 1.08 million $ 95,051
Jun 5, 11 PM $ 0.0105
-0.37%
$ 1.08 million $ 96,964
Jun 5, 10 PM $ 0.0106
+0.14%
$ 1.08 million $ 106,111
Jun 5, 9 PM $ 0.0105
+0.08%
$ 1.08 million $ 112,696
Jun 5, 8 PM $ 0.0105
+0.18%
$ 1.08 million $ 114,874
Jun 5, 7 PM $ 0.0105
-0.07%
$ 1.08 million $ 118,400
Jun 5, 6 PM $ 0.0105
+0.13%
$ 1.08 million $ 124,772
Jun 5, 5 PM $ 0.0105
-0.96%
$ 1.08 million $ 126,581
Jun 5, 4 PM $ 0.0106
-0.49%
$ 1.09 million $ 125,781
Jun 5, 3 PM $ 0.0107
-0.08%
$ 1.09 million $ 125,020
Jun 5, 2 PM $ 0.0107
-0.22%
$ 1.09 million $ 119,106
Jun 5, 1 PM $ 0.0107
-0.06%
$ 1.1 million $ 115,140
Jun 5, 12 PM $ 0.0107
+0.19%
$ 1.1 million $ 113,051
Jun 5, 11 AM $ 0.0107
-0.04%
$ 1.09 million $ 114,020
Jun 5, 10 AM $ 0.0107
+0.01%
$ 1.09 million $ 116,875
Jun 5, 9 AM $ 0.0107
-0.16%
$ 1.09 million $ 119,815
Jun 5, 8 AM $ 0.0107
+0.07%
$ 1.1 million $ 120,316
Jun 5, 7 AM $ 0.0107
-0.01%
$ 1.1 million $ 116,280
Jun 5, 6 AM $ 0.0107
-3.64%
$ 1.1 million $ 122,691
Jun 5, 5 AM $ 0.0111
+0.01%
$ 1.14 million $ 122,274
Jun 5, 4 AM $ 0.0111
-0.08%
$ 1.14 million $ 124,165
Jun 5, 3 AM $ 0.0111
+0.07%
$ 1.14 million $ 128,081
Jun 5, 2 AM $ 0.0111
-0.36%
$ 1.14 million $ 133,323
Jun 5, 1 AM $ 0.0111
+0.23%
$ 1.14 million $ 128,028
Jun 5, 12 AM $ 0.0111
-0.32%
$ 1.14 million $ 135,911
Jun 4, 11 PM $ 0.0112
+0.54%
$ 1.14 million $ 125,628
Jun 4, 10 PM $ 0.0111
-0.12%
$ 1.14 million $ 124,565
Jun 4, 9 PM $ 0.0111
+0.17%
$ 1.14 million $ 117,107
Jun 4, 8 PM $ 0.0111
-0.09%
$ 1.14 million $ 114,023
Jun 4, 7 PM $ 0.0111
+0.04%
$ 1.14 million $ 111,192
Jun 4, 6 PM $ 0.0111
-0.11%
$ 1.14 million $ 104,615
Jun 4, 5 PM $ 0.0111
-0.05%
$ 1.14 million $ 105,543
Jun 4, 4 PM $ 0.0111
-0.07%
$ 1.14 million $ 108,836
Jun 4, 3 PM $ 0.0111
+0.00%
$ 1.14 million $ 109,665
Jun 4, 2 PM $ 0.0111
+0.09%
$ 1.14 million $ 113,778
Jun 4, 1 PM $ 0.0111
-0.20%
$ 1.14 million $ 113,957
Jun 4, 12 PM $ 0.0111
+0.01%
$ 1.14 million $ 114,868
Jun 4, 11 AM $ 0.0111
-0.10%
$ 1.14 million $ 120,962
Jun 4, 10 AM $ 0.0111
+0.11%
$ 1.14 million $ 122,132
Jun 4, 9 AM $ 0.0111
-0.03%
$ 1.14 million $ 120,782
Jun 4, 8 AM $ 0.0111
-0.17%
$ 1.14 million $ 119,488
Jun 4, 7 AM $ 0.0111
+0.14%
$ 1.14 million $ 118,155
Jun 4, 6 AM $ 0.0111
+0.06%
$ 1.14 million $ 115,458
Jun 4, 5 AM $ 0.0111
+0.05%
$ 1.14 million $ 112,181
Jun 4, 4 AM $ 0.0111
+0.05%
$ 1.14 million $ 110,506
Jun 4, 3 AM $ 0.0111
-0.26%
$ 1.14 million $ 108,252
Jun 4, 2 AM $ 0.0111
-0.02%
$ 1.14 million $ 106,699
Jun 4, 1 AM $ 0.0111
-0.39%
$ 1.14 million $ 104,520
Jun 4, 12 AM $ 0.0112
+0.00%
$ 1.14 million $ 106,292
Jun 3, 11 PM $ 0.0112
+0.03%
$ 1.14 million $ 106,413