Energi Historical Data

NRG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.00883
-0.25%
$ 918,359 $ 91,028
Jul 25, 7 PM $ 0.00885
+0.22%
$ 920,658 $ 87,303
Jul 25, 6 PM $ 0.00883
-0.34%
$ 918,630 $ 85,409
Jul 25, 5 PM $ 0.00886
+0.18%
$ 921,782 $ 78,577
Jul 25, 4 PM $ 0.00884
-0.07%
$ 919,897 $ 69,076
Jul 25, 3 PM $ 0.00885
+0.17%
$ 920,785 $ 66,457
Jul 25, 2 PM $ 0.00883
-0.15%
$ 918,981 $ 65,770
Jul 25, 1 PM $ 0.00885
+0.06%
$ 920,606 $ 69,371
Jul 25, 12 PM $ 0.00884
+0.23%
$ 920,069 $ 74,697
Jul 25, 11 AM $ 0.00883
-0.18%
$ 918,675 $ 76,279
Jul 25, 10 AM $ 0.00885
-0.06%
$ 920,334 $ 77,862
Jul 25, 9 AM $ 0.00885
+0.42%
$ 921,081 $ 81,072
Jul 25, 8 AM $ 0.00882
-0.19%
$ 917,261 $ 85,481
Jul 25, 7 AM $ 0.00883
-0.19%
$ 919,021 $ 86,576
Jul 25, 6 AM $ 0.00885
+0.03%
$ 920,548 $ 85,508
Jul 25, 5 AM $ 0.00884
+0.19%
$ 920,236 $ 84,684
Jul 25, 4 AM $ 0.00883
-0.19%
$ 918,451 $ 84,493
Jul 25, 3 AM $ 0.00884
-0.04%
$ 920,173 $ 84,388
Jul 25, 2 AM $ 0.00885
+0.06%
$ 920,549 $ 83,606
Jul 25, 1 AM $ 0.00884
+0.17%
$ 919,740 $ 85,093
Jul 25, 12 AM $ 0.00883
-0.34%
$ 918,162 $ 88,629
Jul 24, 11 PM $ 0.00886
+0.00%
$ 921,308 $ 94,361
Jul 24, 10 PM $ 0.00886
+0.25%
$ 921,468 $ 95,156
Jul 24, 9 PM $ 0.00884
-0.16%
$ 919,298 $ 94,622
Jul 24, 8 PM $ 0.00885
+0.14%
$ 920,736 $ 92,140
Jul 24, 7 PM $ 0.00884
-0.05%
$ 919,284 $ 89,804
Jul 24, 6 PM $ 0.00884
-0.08%
$ 919,846 $ 90,809
Jul 24, 5 PM $ 0.00885
+0.04%
$ 920,613 $ 90,774
Jul 24, 4 PM $ 0.00884
-0.08%
$ 920,180 $ 90,523
Jul 24, 3 PM $ 0.00885
+0.16%
$ 920,856 $ 90,968
Jul 24, 2 PM $ 0.00884
-0.04%
$ 919,279 $ 91,395
Jul 24, 1 PM $ 0.00884
-0.24%
$ 919,654 $ 87,783
Jul 24, 12 PM $ 0.00886
+0.23%
$ 922,109 $ 83,157
Jul 24, 11 AM $ 0.00884
+0.09%
$ 920,030 $ 82,647
Jul 24, 10 AM $ 0.00884
+0.06%
$ 920,037 $ 81,889
Jul 24, 9 AM $ 0.00885
-0.01%
$ 920,273 $ 78,455
Jul 24, 8 AM $ 0.00885
-0.07%
$ 920,336 $ 74,752
Jul 24, 7 AM $ 0.00885
+0.08%
$ 920,902 $ 78,440
Jul 24, 6 AM $ 0.00884
-0.07%
$ 920,197 $ 90,719
Jul 24, 5 AM $ 0.00885
+0.08%
$ 920,746 $ 95,763
Jul 24, 4 AM $ 0.00884
-0.12%
$ 919,974 $ 97,624
Jul 24, 3 AM $ 0.00885
+0.02%
$ 921,123 $ 98,264
Jul 24, 2 AM $ 0.00885
+0.10%
$ 920,945 $ 99,067
Jul 24, 1 AM $ 0.00884
+0.03%
$ 919,755 $ 98,451
Jul 24, 12 AM $ 0.00884
-0.11%
$ 919,505 $ 95,764
Jul 23, 11 PM $ 0.00885
+0.13%
$ 920,411 $ 89,925
Jul 23, 10 PM $ 0.00884
-0.11%
$ 919,229 $ 88,851
Jul 23, 9 PM $ 0.00885
-0.08%
$ 920,217 $ 89,774
Jul 23, 8 PM $ 0.00886
+0.13%
$ 920,981 $ 90,168
Jul 23, 7 PM $ 0.00884
-0.01%
$ 919,628 $ 89,873