Energi Historical Data

NRG Page 8
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0127
+0.00%
$ 1.28 million $ 170,173
3:22 AM $ 0.0127
+0.00%
$ 1.28 million $ 170,165
3:21 AM $ 0.0127
+0.00%
$ 1.28 million $ 170,165
3:20 AM $ 0.0127
+0.00%
$ 1.28 million $ 158,819
3:19 AM $ 0.0127
+0.04%
$ 1.29 million $ 158,819
3:18 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,023
3:17 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,046
3:16 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,046
3:15 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,028
3:14 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,001
3:13 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,001
3:12 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,034
3:11 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,034
3:10 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,038
3:09 AM $ 0.0127
+0.03%
$ 1.29 million $ 159,070
3:08 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,070
3:07 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,086
3:06 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,086
3:05 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,098
3:04 AM $ 0.0127
+0.07%
$ 1.29 million $ 159,055
3:03 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,055
3:02 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,011
3:01 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,011
3:00 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,020
2:59 AM $ 0.0127
+0.03%
$ 1.29 million $ 159,055
2:58 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,038
2:57 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,038
2:56 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,021
2:55 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,021
2:54 AM $ 0.0127
-0.01%
$ 1.28 million $ 169,908
2:53 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,908
2:52 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,793
2:51 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,793
2:50 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,656
2:49 AM $ 0.0127
-0.03%
$ 1.28 million $ 169,656
2:48 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,509
2:47 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,380
2:46 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,380
2:45 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,353
2:44 AM $ 0.0127
+0.04%
$ 1.29 million $ 158,390
2:43 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,280
2:42 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,280
2:41 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,156
2:40 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,156
2:39 AM $ 0.0127
+0.03%
$ 1.28 million $ 168,843
2:38 AM $ 0.0127
+0.00%
$ 1.28 million $ 168,843
2:37 AM $ 0.0127
+0.00%
$ 1.28 million $ 168,835
2:36 AM $ 0.0127
+0.00%
$ 1.28 million $ 168,835
2:35 AM $ 0.0127
+0.00%
$ 1.28 million $ 168,826
2:34 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,060