Energi Historical Data

NRG Page 8
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.00883
+0.00%
$ 918,881 $ 90,926
4:01 AM $ 0.00883
+0.00%
$ 918,881 $ 90,913
4:00 AM $ 0.00882
-0.02%
$ 918,881 $ 90,898
3:59 AM $ 0.00883
+0.00%
$ 919,489 $ 90,875
3:58 AM $ 0.00883
+0.00%
$ 919,489 $ 90,880
3:57 AM $ 0.00883
+0.00%
$ 919,489 $ 90,874
3:56 AM $ 0.00883
+0.00%
$ 919,489 $ 90,874
3:55 AM $ 0.00883
-0.12%
$ 919,489 $ 90,873
3:54 AM $ 0.00884
+0.00%
$ 920,405 $ 90,818
3:53 AM $ 0.00884
+0.00%
$ 920,405 $ 90,813
3:52 AM $ 0.00884
+0.00%
$ 920,405 $ 90,815
3:51 AM $ 0.00884
+0.00%
$ 920,405 $ 90,820
3:50 AM $ 0.00884
+0.00%
$ 920,405 $ 90,811
3:49 AM $ 0.00883
+0.00%
$ 919,522 $ 90,728
3:48 AM $ 0.00883
+0.00%
$ 919,522 $ 90,726
3:47 AM $ 0.00883
+0.02%
$ 919,522 $ 90,721
3:46 AM $ 0.00883
+0.00%
$ 919,522 $ 90,714
3:45 AM $ 0.00883
+0.08%
$ 919,522 $ 90,713
3:44 AM $ 0.00883
+0.00%
$ 918,890 $ 90,659
3:43 AM $ 0.00883
+0.00%
$ 918,890 $ 90,660
3:42 AM $ 0.00882
+0.00%
$ 918,890 $ 90,661
3:41 AM $ 0.00882
+0.00%
$ 918,890 $ 90,663
3:40 AM $ 0.00882
+0.00%
$ 918,890 $ 90,664
3:39 AM $ 0.00882
+0.00%
$ 918,749 $ 90,692
3:38 AM $ 0.00883
+0.00%
$ 918,749 $ 90,679
3:37 AM $ 0.00883
+0.02%
$ 918,749 $ 90,675
3:36 AM $ 0.00882
+0.00%
$ 918,749 $ 90,655
3:35 AM $ 0.00882
+0.00%
$ 918,749 $ 90,660
3:34 AM $ 0.00882
+0.00%
$ 918,787 $ 90,468
3:33 AM $ 0.00882
+0.00%
$ 918,787 $ 90,468
3:32 AM $ 0.00883
+0.02%
$ 918,787 $ 90,468
3:31 AM $ 0.00882
+0.00%
$ 918,787 $ 90,468
3:30 AM $ 0.00882
+0.00%
$ 918,787 $ 90,468
3:29 AM $ 0.00882
+0.00%
$ 918,787 $ 90,426
3:28 AM $ 0.00882
+0.00%
$ 918,787 $ 90,420
3:27 AM $ 0.00882
-0.02%
$ 918,787 $ 90,398
3:26 AM $ 0.00883
+0.00%
$ 918,787 $ 90,395
3:25 AM $ 0.00882
+0.00%
$ 918,787 $ 90,378
3:24 AM $ 0.00882
+0.00%
$ 918,776 $ 90,199
3:23 AM $ 0.00883
+0.00%
$ 918,776 $ 90,187
3:22 AM $ 0.00882
-0.02%
$ 918,776 $ 90,183
3:21 AM $ 0.00883
+0.00%
$ 918,776 $ 90,159
3:20 AM $ 0.00882
+0.00%
$ 918,776 $ 90,158
3:19 AM $ 0.00882
+0.00%
$ 918,770 $ 90,219
3:18 AM $ 0.00882
+0.00%
$ 918,770 $ 90,222
3:17 AM $ 0.00883
+0.02%
$ 918,770 $ 90,226
3:16 AM $ 0.00882
+0.00%
$ 918,770 $ 90,229
3:15 AM $ 0.00882
-0.02%
$ 918,770 $ 90,229
3:14 AM $ 0.00883
+0.00%
$ 919,232 $ 90,175
3:13 AM $ 0.00883
+0.00%
$ 919,232 $ 90,168