Coinranking
Energi Historical Data
NRG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30 | $2 | -3.81% | ||
| Dec 23 | $2.08 | -2.81% | ||
| Dec 16 | $2.14 | +4.20% | ||
| Dec 9 | $2.05 | -19.25% | ||
| Dec 2 | $2.54 | +65.91% | ||
| Nov 25 | $1.53 | -4.65% | ||
| Nov 18 | $1.61 | -26.28% | ||
| Nov 11 | $2.18 | -11.30% | ||
| Nov 4 | $2.46 | -0.69% | ||
| Oct 28 | $2.48 | +1.77% | ||
| Oct 21 | $2.43 | -7.01% | ||
| Oct 14 | $2.62 | +3.11% | ||
| Oct 7 | $2.54 | -4.70% | ||
| Sep 30 | $2.67 | -13.28% | ||
| Sep 23 | $3.08 | -11.30% | ||
| Sep 16 | $3.47 | +17.15% | ||
| Sep 9 | $2.97 | -22.53% | ||
| Sep 2 | $3.83 | -26.55% | ||
| Aug 26 | $5.23 | -14.04% | ||
| Aug 19 | $6.08 | -3.25% | ||
| Aug 12 | $6.28 | -10.21% | ||
| Aug 5 | $7 | +2.14% | ||
| Jul 29 | $6.85 | +33.16% | ||
| Jul 22 | $5.14 | -5.81% | ||
| Jul 15 | $5.46 | -13.77% | ||
| Jul 8 | $6.33 | -20.21% | ||
| Jul 1 | $7.94 | +4.12% | ||
| Jun 24 | $7.62 | +35.83% | ||
| Jun 17 | $5.61 | +43.11% | ||
| Jun 10 | $3.92 | +63.94% | ||
| Jun 3 | $2.39 | -3.23% | ||
| May 27 | $2.47 | +8.54% | ||
| May 20 | $2.28 | -6.82% | ||
| May 13 | $2.44 | +15.80% | ||
| May 6 | $2.11 | +25.06% | ||
| Apr 29 | $1.69 | +13.82% | ||
| Apr 22 | $1.48 | +7.31% | ||
| Apr 15 | $1.38 | -3.19% | ||
| Apr 8 | $1.42 | -15.51% | ||
| Apr 1 | $1.68 | +14.73% | ||
| Mar 25 | $1.47 | -2.75% | ||
| Mar 18 | $1.51 | +16.28% | ||
| Mar 11 | $1.3 | +14.22% | ||
| Mar 4 | $1.14 | +31.33% | ||
| Feb 25 | $0.865 | +46.87% | ||
| Feb 18 | $0.589 | +2.51% | ||
| Feb 11 | $0.575 | -0.62% | ||
| Feb 4 | $0.579 | -20.21% | ||
| Jan 28 | $0.725 | +15.03% | ||
| Jan 21 | $0.63 | -26.31% | ||