Energi Historical Data

NRG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0133
+0.01%
$ 1.34 million $ 31,879
Mar 1, 3 AM $ 0.0133
-0.44%
$ 1.34 million $ 31,752
Mar 1, 2 AM $ 0.0133
+0.04%
$ 1.34 million $ 31,665
Mar 1, 1 AM $ 0.0133
-0.42%
$ 1.34 million $ 31,448
Mar 1, 12 AM $ 0.0134
+0.14%
$ 1.35 million $ 31,117
Feb 28, 11 PM $ 0.0134
-0.09%
$ 1.35 million $ 31,236
Feb 28, 10 PM $ 0.0134
+0.36%
$ 1.35 million $ 31,795
Feb 28, 9 PM $ 0.0133
-0.01%
$ 1.34 million $ 32,293
Feb 28, 8 PM $ 0.0133
-0.15%
$ 1.34 million $ 32,288
Feb 28, 7 PM $ 0.0133
+0.32%
$ 1.34 million $ 31,963
Feb 28, 6 PM $ 0.0133
-0.35%
$ 1.34 million $ 32,575
Feb 28, 5 PM $ 0.0133
-0.16%
$ 1.34 million $ 32,471
Feb 28, 4 PM $ 0.0134
+0.08%
$ 1.35 million $ 32,216
Feb 28, 3 PM $ 0.0133
-0.01%
$ 1.34 million $ 31,384
Feb 28, 2 PM $ 0.0133
+0.09%
$ 1.34 million $ 30,620
Feb 28, 1 PM $ 0.0133
-0.05%
$ 1.34 million $ 30,540
Feb 28, 12 PM $ 0.0133
-0.09%
$ 1.34 million $ 30,532
Feb 28, 11 AM $ 0.0133
+0.16%
$ 1.35 million $ 30,734
Feb 28, 10 AM $ 0.0133
-0.12%
$ 1.34 million $ 30,912
Feb 28, 9 AM $ 0.0134
+0.12%
$ 1.35 million $ 31,041
Feb 28, 8 AM $ 0.0133
+0.07%
$ 1.34 million $ 30,872
Feb 28, 7 AM $ 0.0133
+0.41%
$ 1.34 million $ 29,877
Feb 28, 6 AM $ 0.0133
-0.48%
$ 1.34 million $ 25,022
Feb 28, 5 AM $ 0.0133
-0.06%
$ 1.34 million $ 28,323
Feb 28, 4 AM $ 0.0134
-0.13%
$ 1.35 million $ 28,469
Feb 28, 3 AM $ 0.0134
+0.15%
$ 1.35 million $ 28,586
Feb 28, 2 AM $ 0.0134
-0.20%
$ 1.35 million $ 28,696
Feb 28, 1 AM $ 0.0134
+0.32%
$ 1.35 million $ 28,828
Feb 28, 12 AM $ 0.0133
-0.24%
$ 1.34 million $ 28,919
Feb 27, 11 PM $ 0.0134
+0.07%
$ 1.35 million $ 29,062
Feb 27, 10 PM $ 0.0134
-0.04%
$ 1.35 million $ 28,848
Feb 27, 9 PM $ 0.0134
-0.07%
$ 1.35 million $ 29,408
Feb 27, 8 PM $ 0.0134
-0.06%
$ 1.35 million $ 30,791
Feb 27, 7 PM $ 0.0134
+0.10%
$ 1.35 million $ 30,965
Feb 27, 6 PM $ 0.0134
-0.34%
$ 1.35 million $ 31,759
Feb 27, 5 PM $ 0.0134
-0.11%
$ 1.35 million $ 31,633
Feb 27, 4 PM $ 0.0134
+0.00%
$ 1.35 million $ 31,376
Feb 27, 3 PM $ 0.0134
+0.07%
$ 1.35 million $ 31,670
Feb 27, 2 PM $ 0.0134
+0.55%
$ 1.35 million $ 33,130
Feb 27, 1 PM $ 0.0133
+0.15%
$ 1.34 million $ 33,367
Feb 27, 12 PM $ 0.0133
-0.46%
$ 1.34 million $ 33,846
Feb 27, 11 AM $ 0.0134
+0.42%
$ 1.35 million $ 33,746
Feb 27, 10 AM $ 0.0134
-1.09%
$ 1.35 million $ 33,834
Feb 27, 9 AM $ 0.0135
-0.47%
$ 1.36 million $ 34,912
Feb 27, 8 AM $ 0.0136
+0.03%
$ 1.37 million $ 35,454
Feb 27, 7 AM $ 0.0136
-0.22%
$ 1.37 million $ 35,346
Feb 27, 6 AM $ 0.0136
+0.12%
$ 1.37 million $ 35,069
Feb 27, 5 AM $ 0.0136
+0.17%
$ 1.37 million $ 34,084
Feb 27, 4 AM $ 0.0135
-0.02%
$ 1.36 million $ 34,152
Feb 27, 3 AM $ 0.0135
-0.29%
$ 1.36 million $ 34,103