Energi Historical Data

NRG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0302
-0.11%
$ 2.99 million $ 110,657
Nov 11, 11 AM $ 0.0302
-0.23%
$ 2.99 million $ 98,166
Nov 11, 10 AM $ 0.0303
+0.06%
$ 3 million $ 96,003
Nov 11, 9 AM $ 0.0303
+0.04%
$ 3 million $ 105,583
Nov 11, 8 AM $ 0.0303
-0.25%
$ 3 million $ 106,801
Nov 11, 7 AM $ 0.0304
+0.06%
$ 3.01 million $ 102,829
Nov 11, 6 AM $ 0.0303
+0.01%
$ 3 million $ 116,745
Nov 11, 5 AM $ 0.0303
-0.10%
$ 3 million $ 126,467
Nov 11, 4 AM $ 0.0304
-1.57%
$ 3.01 million $ 129,770
Nov 11, 3 AM $ 0.0308
-0.26%
$ 3.05 million $ 128,754
Nov 11, 2 AM $ 0.0309
+0.01%
$ 3.06 million $ 132,698
Nov 11, 1 AM $ 0.0309
+0.08%
$ 3.06 million $ 139,113
Nov 11, 12 AM $ 0.0309
-0.04%
$ 3.06 million $ 139,349
Nov 10, 11 PM $ 0.0309
+0.13%
$ 3.06 million $ 143,025
Nov 10, 10 PM $ 0.0309
-0.10%
$ 3.06 million $ 144,485
Nov 10, 9 PM $ 0.0309
+1.56%
$ 3.06 million $ 134,785
Nov 10, 8 PM $ 0.0304
+1.18%
$ 3.01 million $ 132,147
Nov 10, 7 PM $ 0.0301
-0.38%
$ 2.98 million $ 134,349
Nov 10, 6 PM $ 0.0302
-0.04%
$ 2.99 million $ 134,859
Nov 10, 5 PM $ 0.0302
+0.15%
$ 2.99 million $ 137,597
Nov 10, 4 PM $ 0.0302
+0.15%
$ 2.99 million $ 139,309
Nov 10, 3 PM $ 0.0301
+0.44%
$ 2.98 million $ 141,267
Nov 10, 2 PM $ 0.03
-0.11%
$ 2.97 million $ 143,566
Nov 10, 1 PM $ 0.03
+0.16%
$ 2.97 million $ 145,872
Nov 10, 12 PM $ 0.03
-0.06%
$ 2.97 million $ 148,415
Nov 10, 11 AM $ 0.03
+0.09%
$ 2.97 million $ 149,442
Nov 10, 10 AM $ 0.03
-0.02%
$ 2.97 million $ 147,131
Nov 10, 9 AM $ 0.03
-0.08%
$ 2.97 million $ 139,437
Nov 10, 8 AM $ 0.03
-0.09%
$ 2.97 million $ 139,351
Nov 10, 7 AM $ 0.03
+2.84%
$ 2.97 million $ 141,130
Nov 10, 6 AM $ 0.0292
+0.02%
$ 2.89 million $ 134,493
Nov 10, 5 AM $ 0.0292
-0.08%
$ 2.89 million $ 125,823
Nov 10, 4 AM $ 0.0292
+0.13%
$ 2.89 million $ 124,332
Nov 10, 3 AM $ 0.0292
+0.07%
$ 2.89 million $ 126,478
Nov 10, 2 AM $ 0.0292
-0.01%
$ 2.88 million $ 125,849
Nov 10, 1 AM $ 0.0292
-0.25%
$ 2.89 million $ 120,319
Nov 10, 12 AM $ 0.0292
-0.98%
$ 2.9 million $ 121,290
Nov 9, 11 PM $ 0.0295
-0.02%
$ 2.93 million $ 119,283
Nov 9, 10 PM $ 0.0295
-0.04%
$ 2.93 million $ 120,613
Nov 9, 9 PM $ 0.0295
-0.44%
$ 2.93 million $ 122,115
Nov 9, 8 PM $ 0.0297
-0.08%
$ 2.94 million $ 127,532
Nov 9, 7 PM $ 0.0297
+0.23%
$ 2.94 million $ 131,285
Nov 9, 6 PM $ 0.0296
+1.02%
$ 2.94 million $ 130,049
Nov 9, 5 PM $ 0.0293
+0.08%
$ 2.91 million $ 127,677
Nov 9, 4 PM $ 0.0293
+0.36%
$ 2.9 million $ 126,300
Nov 9, 3 PM $ 0.0292
+0.00%
$ 2.89 million $ 126,505
Nov 9, 2 PM $ 0.0292
+0.05%
$ 2.89 million $ 125,981
Nov 9, 1 PM $ 0.0292
-0.02%
$ 2.89 million $ 125,392
Nov 9, 12 PM $ 0.0292
+0.03%
$ 2.89 million $ 123,765
Nov 9, 11 AM $ 0.0292
+0.01%
$ 2.89 million $ 122,234