Energi Historical Data

NRG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0292
+0.01%
$ 2.89 million $ 122,234
Nov 9, 10 AM $ 0.0292
+0.02%
$ 2.89 million $ 125,389
Nov 9, 9 AM $ 0.0292
-0.48%
$ 2.89 million $ 138,217
Nov 9, 8 AM $ 0.0293
+0.00%
$ 2.91 million $ 144,304
Nov 9, 7 AM $ 0.0293
+0.12%
$ 2.91 million $ 142,716
Nov 9, 6 AM $ 0.0293
-0.04%
$ 2.9 million $ 138,502
Nov 9, 5 AM $ 0.0293
+0.63%
$ 2.9 million $ 137,957
Nov 9, 4 AM $ 0.0291
-0.03%
$ 2.88 million $ 136,154
Nov 9, 3 AM $ 0.0291
+0.06%
$ 2.89 million $ 134,992
Nov 9, 2 AM $ 0.0291
+0.00%
$ 2.88 million $ 132,437
Nov 9, 1 AM $ 0.0291
+0.00%
$ 2.88 million $ 131,940
Nov 9, 12 AM $ 0.0291
+0.08%
$ 2.9 million $ 131,949
Nov 8, 11 PM $ 0.0291
+0.05%
$ 2.9 million $ 130,051
Nov 8, 10 PM $ 0.0291
-0.10%
$ 2.9 million $ 128,042
Nov 8, 9 PM $ 0.0291
+0.08%
$ 2.9 million $ 127,355
Nov 8, 8 PM $ 0.0291
-0.07%
$ 2.9 million $ 125,407
Nov 8, 7 PM $ 0.0291
-0.06%
$ 2.9 million $ 120,709
Nov 8, 6 PM $ 0.0291
+0.04%
$ 2.9 million $ 126,655
Nov 8, 5 PM $ 0.0291
-0.22%
$ 2.9 million $ 138,581
Nov 8, 4 PM $ 0.0291
-4.73%
$ 2.91 million $ 143,964
Nov 8, 3 PM $ 0.0306
+0.01%
$ 3.05 million $ 143,794
Nov 8, 2 PM $ 0.0306
+0.24%
$ 3.05 million $ 142,487
Nov 8, 1 PM $ 0.0305
-0.18%
$ 3.04 million $ 141,432
Nov 8, 12 PM $ 0.0306
-0.11%
$ 3.05 million $ 140,931
Nov 8, 11 AM $ 0.0306
+0.14%
$ 3.05 million $ 141,750
Nov 8, 10 AM $ 0.0306
+0.06%
$ 3.05 million $ 142,611
Nov 8, 9 AM $ 0.0306
-0.72%
$ 3.05 million $ 139,111
Nov 8, 8 AM $ 0.0308
-0.35%
$ 3.07 million $ 139,588
Nov 8, 7 AM $ 0.0309
+0.10%
$ 3.08 million $ 142,419
Nov 8, 6 AM $ 0.0309
-0.01%
$ 3.08 million $ 143,989
Nov 8, 5 AM $ 0.0309
+0.09%
$ 3.08 million $ 143,812
Nov 8, 4 AM $ 0.0309
+0.09%
$ 3.08 million $ 143,495
Nov 8, 3 AM $ 0.0308
-0.02%
$ 3.07 million $ 143,163
Nov 8, 2 AM $ 0.0308
+0.00%
$ 3.07 million $ 143,138
Nov 8, 1 AM $ 0.0308
-0.02%
$ 3.07 million $ 141,967
Nov 8, 12 AM $ 0.0308
+0.03%
$ 3.08 million $ 140,285
Nov 7, 11 PM $ 0.0309
-0.06%
$ 3.08 million $ 139,396
Nov 7, 10 PM $ 0.0309
-0.03%
$ 3.08 million $ 138,728
Nov 7, 9 PM $ 0.0309
-0.12%
$ 3.08 million $ 137,334
Nov 7, 8 PM $ 0.0309
-0.14%
$ 3.09 million $ 134,940
Nov 7, 7 PM $ 0.031
+0.21%
$ 3.09 million $ 135,453
Nov 7, 6 PM $ 0.0309
+1.08%
$ 3.08 million $ 130,202
Nov 7, 5 PM $ 0.0306
+0.11%
$ 3.05 million $ 120,892
Nov 7, 4 PM $ 0.0306
+0.15%
$ 3.05 million $ 115,305
Nov 7, 3 PM $ 0.0305
-0.30%
$ 3.04 million $ 114,682
Nov 7, 2 PM $ 0.0306
-0.15%
$ 3.05 million $ 115,532
Nov 7, 1 PM $ 0.0306
+0.01%
$ 3.06 million $ 115,823
Nov 7, 12 PM $ 0.0306
-0.09%
$ 3.06 million $ 115,979
Nov 7, 11 AM $ 0.0307
+0.01%
$ 3.06 million $ 115,992
Nov 7, 10 AM $ 0.0307
-0.84%
$ 3.06 million $ 111,265