Energi Historical Data

NRG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0307
-0.84%
$ 3.06 million $ 111,265
Nov 7, 9 AM $ 0.0309
-0.07%
$ 3.08 million $ 101,398
Nov 7, 8 AM $ 0.0309
-0.02%
$ 3.09 million $ 99,670
Nov 7, 7 AM $ 0.0309
-0.34%
$ 3.09 million $ 105,329
Nov 7, 6 AM $ 0.0311
+0.27%
$ 3.1 million $ 116,417
Nov 7, 5 AM $ 0.031
+0.06%
$ 3.09 million $ 118,048
Nov 7, 4 AM $ 0.0309
-0.08%
$ 3.09 million $ 118,203
Nov 7, 3 AM $ 0.031
+0.02%
$ 3.09 million $ 118,373
Nov 7, 2 AM $ 0.031
-0.01%
$ 3.09 million $ 119,440
Nov 7, 1 AM $ 0.031
-0.01%
$ 3.09 million $ 120,999
Nov 7, 12 AM $ 0.031
+0.09%
$ 3.09 million $ 123,597
Nov 6, 11 PM $ 0.031
-0.10%
$ 3.09 million $ 134,629
Nov 6, 10 PM $ 0.031
+0.05%
$ 3.09 million $ 135,770
Nov 6, 9 PM $ 0.031
+0.13%
$ 3.09 million $ 136,259
Nov 6, 8 PM $ 0.0309
-0.05%
$ 3.08 million $ 136,361
Nov 6, 7 PM $ 0.0309
+0.16%
$ 3.09 million $ 135,929
Nov 6, 6 PM $ 0.0309
+0.05%
$ 3.08 million $ 135,803
Nov 6, 5 PM $ 0.0309
+0.05%
$ 3.08 million $ 142,383
Nov 6, 4 PM $ 0.0309
-0.09%
$ 3.08 million $ 147,757
Nov 6, 3 PM $ 0.0309
+1.63%
$ 3.08 million $ 147,827
Nov 6, 2 PM $ 0.0304
+0.00%
$ 3.03 million $ 146,708
Nov 6, 1 PM $ 0.0304
+0.07%
$ 3.03 million $ 148,257
Nov 6, 12 PM $ 0.0304
+0.01%
$ 3.03 million $ 154,107
Nov 6, 11 AM $ 0.0304
-0.06%
$ 3.03 million $ 157,850
Nov 6, 10 AM $ 0.0304
+0.09%
$ 3.03 million $ 158,191
Nov 6, 9 AM $ 0.0304
-0.09%
$ 3.03 million $ 157,677
Nov 6, 8 AM $ 0.0304
+0.10%
$ 3.03 million $ 150,948
Nov 6, 7 AM $ 0.0304
-0.31%
$ 3.03 million $ 142,442
Nov 6, 6 AM $ 0.0305
-0.02%
$ 3.04 million $ 130,642
Nov 6, 5 AM $ 0.0305
-0.07%
$ 3.04 million $ 128,894
Nov 6, 4 AM $ 0.0305
-0.02%
$ 3.04 million $ 130,463
Nov 6, 3 AM $ 0.0305
+0.03%
$ 3.04 million $ 140,011
Nov 6, 2 AM $ 0.0305
+0.08%
$ 3.04 million $ 145,107
Nov 6, 1 AM $ 0.0305
-0.13%
$ 3.04 million $ 144,221
Nov 6, 12 AM $ 0.0305
+0.02%
$ 3.04 million $ 142,263
Nov 5, 11 PM $ 0.0305
-0.03%
$ 3.04 million $ 130,749
Nov 5, 10 PM $ 0.0305
+0.05%
$ 3.04 million $ 130,664
Nov 5, 9 PM $ 0.0305
+0.02%
$ 3.04 million $ 132,675
Nov 5, 8 PM $ 0.0305
+0.00%
$ 3.04 million $ 131,383
Nov 5, 7 PM $ 0.0305
-0.01%
$ 3.04 million $ 137,324
Nov 5, 6 PM $ 0.0305
+0.09%
$ 3.04 million $ 141,561
Nov 5, 5 PM $ 0.0305
-0.37%
$ 3.04 million $ 136,365
Nov 5, 4 PM $ 0.0306
+0.05%
$ 3.05 million $ 138,211
Nov 5, 3 PM $ 0.0306
+0.05%
$ 3.05 million $ 137,839
Nov 5, 2 PM $ 0.0305
-0.22%
$ 3.05 million $ 137,956
Nov 5, 1 PM $ 0.0306
+0.30%
$ 3.05 million $ 136,244
Nov 5, 12 PM $ 0.0305
-0.04%
$ 3.04 million $ 129,647
Nov 5, 11 AM $ 0.0305
+0.01%
$ 3.05 million $ 124,939
Nov 5, 10 AM $ 0.0305
-0.04%
$ 3.05 million $ 125,678
Nov 5, 9 AM $ 0.0306
+0.15%
$ 3.05 million $ 124,338