Energi Historical Data

NRG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0305
-0.04%
$ 3.05 million $ 125,678
Nov 5, 9 AM $ 0.0306
+0.15%
$ 3.05 million $ 124,338
Nov 5, 8 AM $ 0.0305
-0.06%
$ 3.04 million $ 123,918
Nov 5, 7 AM $ 0.0305
+0.04%
$ 3.04 million $ 122,801
Nov 5, 6 AM $ 0.0305
-0.21%
$ 3.04 million $ 117,345
Nov 5, 5 AM $ 0.0306
+0.09%
$ 3.05 million $ 118,680
Nov 5, 4 AM $ 0.0305
-0.17%
$ 3.05 million $ 117,048
Nov 5, 3 AM $ 0.0306
+0.10%
$ 3.05 million $ 106,818
Nov 5, 2 AM $ 0.0306
-0.58%
$ 3.05 million $ 100,603
Nov 5, 1 AM $ 0.0307
+0.10%
$ 3.07 million $ 102,380
Nov 5, 12 AM $ 0.0307
-0.02%
$ 3.06 million $ 111,034
Nov 4, 11 PM $ 0.0307
+0.50%
$ 3.06 million $ 114,743
Nov 4, 10 PM $ 0.0306
-4.70%
$ 3.05 million $ 119,797
Nov 4, 9 PM $ 0.0321
-0.08%
$ 3.2 million $ 130,234
Nov 4, 8 PM $ 0.0321
-0.03%
$ 3.2 million $ 133,557
Nov 4, 7 PM $ 0.0321
-0.61%
$ 3.2 million $ 127,363
Nov 4, 6 PM $ 0.0323
+0.19%
$ 3.22 million $ 120,988
Nov 4, 5 PM $ 0.0322
+0.13%
$ 3.21 million $ 118,859
Nov 4, 4 PM $ 0.0322
-0.06%
$ 3.21 million $ 111,479
Nov 4, 3 PM $ 0.0322
-0.25%
$ 3.21 million $ 111,635
Nov 4, 2 PM $ 0.0323
+0.09%
$ 3.22 million $ 112,339
Nov 4, 1 PM $ 0.0323
+0.05%
$ 3.22 million $ 114,270
Nov 4, 12 PM $ 0.0322
-0.43%
$ 3.21 million $ 116,736
Nov 4, 11 AM $ 0.0324
-3.10%
$ 3.23 million $ 116,853
Nov 4, 10 AM $ 0.0334
-0.16%
$ 3.33 million $ 115,837
Nov 4, 9 AM $ 0.0335
+0.13%
$ 3.34 million $ 116,904
Nov 4, 8 AM $ 0.0334
-0.42%
$ 3.33 million $ 119,662
Nov 4, 7 AM $ 0.0336
+0.20%
$ 3.35 million $ 120,052
Nov 4, 6 AM $ 0.0335
-0.50%
$ 3.34 million $ 119,463
Nov 4, 5 AM $ 0.0337
+0.08%
$ 3.36 million $ 126,315
Nov 4, 4 AM $ 0.0337
-0.21%
$ 3.36 million $ 132,930
Nov 4, 3 AM $ 0.0337
+0.07%
$ 3.36 million $ 137,834
Nov 4, 2 AM $ 0.0337
-0.04%
$ 3.36 million $ 141,413
Nov 4, 1 AM $ 0.0337
+0.16%
$ 3.36 million $ 142,348
Nov 4, 12 AM $ 0.0337
-0.01%
$ 3.36 million $ 142,454
Nov 3, 11 PM $ 0.0337
+0.06%
$ 3.36 million $ 144,127
Nov 3, 10 PM $ 0.0337
+0.10%
$ 3.35 million $ 138,986
Nov 3, 9 PM $ 0.0336
-0.21%
$ 3.35 million $ 136,177
Nov 3, 8 PM $ 0.0337
-0.06%
$ 3.36 million $ 143,105
Nov 3, 7 PM $ 0.0337
-0.09%
$ 3.36 million $ 143,593
Nov 3, 6 PM $ 0.0337
-0.02%
$ 3.36 million $ 144,209
Nov 3, 5 PM $ 0.0337
+2.34%
$ 3.36 million $ 141,718
Nov 3, 4 PM $ 0.033
-0.40%
$ 3.29 million $ 141,861
Nov 3, 3 PM $ 0.0331
+0.17%
$ 3.3 million $ 141,910
Nov 3, 2 PM $ 0.033
-0.09%
$ 3.29 million $ 141,654
Nov 3, 1 PM $ 0.0331
+0.18%
$ 3.3 million $ 138,964
Nov 3, 12 PM $ 0.033
-0.09%
$ 3.29 million $ 140,051
Nov 3, 11 AM $ 0.033
+0.11%
$ 3.29 million $ 140,852
Nov 3, 10 AM $ 0.033
-0.05%
$ 3.29 million $ 141,206
Nov 3, 9 AM $ 0.033
-0.03%
$ 3.29 million $ 141,619