Energi Historical Data

NRG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.033
-0.03%
$ 3.29 million $ 141,619
Nov 3, 8 AM $ 0.033
+0.10%
$ 3.29 million $ 140,008
Nov 3, 7 AM $ 0.033
+0.00%
$ 3.29 million $ 140,508
Nov 3, 6 AM $ 0.033
-0.08%
$ 3.29 million $ 146,224
Nov 3, 5 AM $ 0.033
-0.24%
$ 3.29 million $ 156,334
Nov 3, 4 AM $ 0.0331
+0.21%
$ 3.3 million $ 159,071
Nov 3, 3 AM $ 0.033
+0.03%
$ 3.29 million $ 165,294
Nov 3, 2 AM $ 0.033
-0.04%
$ 3.29 million $ 162,540
Nov 3, 1 AM $ 0.033
+0.11%
$ 3.29 million $ 161,142
Nov 3, 12 AM $ 0.033
-0.15%
$ 3.29 million $ 151,712
Nov 2, 11 PM $ 0.033
+0.08%
$ 3.29 million $ 147,509
Nov 2, 10 PM $ 0.033
-0.13%
$ 3.29 million $ 147,673
Nov 2, 9 PM $ 0.0331
+0.20%
$ 3.29 million $ 138,719
Nov 2, 8 PM $ 0.033
-0.12%
$ 3.29 million $ 131,541
Nov 2, 7 PM $ 0.033
+0.16%
$ 3.29 million $ 145,303
Nov 2, 6 PM $ 0.033
-0.13%
$ 3.29 million $ 154,018
Nov 2, 5 PM $ 0.033
+0.07%
$ 3.29 million $ 153,951
Nov 2, 4 PM $ 0.033
-0.11%
$ 3.29 million $ 153,855
Nov 2, 3 PM $ 0.033
-0.05%
$ 3.29 million $ 154,677
Nov 2, 2 PM $ 0.033
+0.10%
$ 3.29 million $ 154,976
Nov 2, 1 PM $ 0.033
-0.01%
$ 3.29 million $ 155,089
Nov 2, 12 PM $ 0.033
+0.02%
$ 3.29 million $ 153,989
Nov 2, 11 AM $ 0.033
-0.21%
$ 3.29 million $ 153,201
Nov 2, 10 AM $ 0.0331
+0.11%
$ 3.29 million $ 152,689
Nov 2, 9 AM $ 0.033
-0.01%
$ 3.29 million $ 153,006
Nov 2, 8 AM $ 0.033
+0.01%
$ 3.29 million $ 155,056
Nov 2, 7 AM $ 0.033
-0.22%
$ 3.29 million $ 156,314
Nov 2, 6 AM $ 0.0331
+0.07%
$ 3.3 million $ 151,524
Nov 2, 5 AM $ 0.0331
+0.00%
$ 3.3 million $ 133,553
Nov 2, 4 AM $ 0.0331
-0.01%
$ 3.3 million $ 122,110
Nov 2, 3 AM $ 0.0331
+0.02%
$ 3.3 million $ 116,056
Nov 2, 2 AM $ 0.0331
+0.07%
$ 3.29 million $ 119,992
Nov 2, 1 AM $ 0.033
-0.06%
$ 3.29 million $ 132,985
Nov 2, 12 AM $ 0.0331
-0.07%
$ 3.29 million $ 138,741
Nov 1, 11 PM $ 0.0331
+0.11%
$ 3.3 million $ 138,286
Nov 1, 10 PM $ 0.0331
-0.04%
$ 3.29 million $ 138,271
Nov 1, 9 PM $ 0.0331
-0.05%
$ 3.29 million $ 138,594
Nov 1, 8 PM $ 0.0331
+0.00%
$ 3.3 million $ 139,089
Nov 1, 7 PM $ 0.0331
-0.02%
$ 3.3 million $ 125,948
Nov 1, 6 PM $ 0.0331
+0.03%
$ 3.3 million $ 123,678
Nov 1, 5 PM $ 0.0331
+0.00%
$ 3.3 million $ 125,453
Nov 1, 4 PM $ 0.0331
+0.03%
$ 3.3 million $ 127,353
Nov 1, 3 PM $ 0.0331
+0.29%
$ 3.29 million $ 125,989
Nov 1, 2 PM $ 0.033
+0.00%
$ 3.28 million $ 128,282
Nov 1, 1 PM $ 0.033
+0.08%
$ 3.28 million $ 129,880
Nov 1, 12 PM $ 0.0329
-0.08%
$ 3.28 million $ 130,547
Nov 1, 11 AM $ 0.033
-0.03%
$ 3.28 million $ 136,898
Nov 1, 10 AM $ 0.033
-0.02%
$ 3.29 million $ 137,157
Nov 1, 9 AM $ 0.033
+0.05%
$ 3.29 million $ 138,041
Nov 1, 8 AM $ 0.033
-0.02%
$ 3.28 million $ 142,999