Energi Historical Data

NRG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.033
-0.02%
$ 3.28 million $ 142,999
Nov 1, 7 AM $ 0.033
+0.01%
$ 3.29 million $ 145,406
Nov 1, 6 AM $ 0.033
+0.10%
$ 3.28 million $ 157,209
Nov 1, 5 AM $ 0.0329
+0.23%
$ 3.28 million $ 163,901
Nov 1, 4 AM $ 0.0328
+0.04%
$ 3.27 million $ 162,488
Nov 1, 3 AM $ 0.0328
-0.01%
$ 3.27 million $ 163,727
Nov 1, 2 AM $ 0.0328
+0.00%
$ 3.27 million $ 164,698
Nov 1, 1 AM $ 0.0328
+0.04%
$ 3.27 million $ 153,091
Nov 1, 12 AM $ 0.0328
-0.17%
$ 3.27 million $ 150,531
Oct 31, 11 PM $ 0.0329
-0.02%
$ 3.27 million $ 152,405
Oct 31, 10 PM $ 0.0329
-0.21%
$ 3.28 million $ 154,277
Oct 31, 9 PM $ 0.033
-0.87%
$ 3.28 million $ 155,049
Oct 31, 8 PM $ 0.0333
-0.04%
$ 3.31 million $ 152,689
Oct 31, 7 PM $ 0.0333
-0.03%
$ 3.31 million $ 153,868
Oct 31, 6 PM $ 0.0333
-0.18%
$ 3.31 million $ 150,068
Oct 31, 5 PM $ 0.0333
+0.11%
$ 3.32 million $ 148,184
Oct 31, 4 PM $ 0.0333
-0.10%
$ 3.32 million $ 146,400
Oct 31, 3 PM $ 0.0333
+0.64%
$ 3.32 million $ 147,711
Oct 31, 2 PM $ 0.0331
+0.34%
$ 3.3 million $ 144,206
Oct 31, 1 PM $ 0.033
-0.12%
$ 3.29 million $ 141,809
Oct 31, 12 PM $ 0.033
+0.00%
$ 3.29 million $ 141,490
Oct 31, 11 AM $ 0.033
+0.02%
$ 3.29 million $ 107,360
Oct 31, 10 AM $ 0.033
+0.19%
$ 3.29 million $ 114,872
Oct 31, 9 AM $ 0.033
-0.16%
$ 3.28 million $ 114,793
Oct 31, 8 AM $ 0.033
+0.10%
$ 3.29 million $ 111,113
Oct 31, 7 AM $ 0.033
+0.11%
$ 3.28 million $ 112,051
Oct 31, 6 AM $ 0.0329
-0.18%
$ 3.28 million $ 113,825
Oct 31, 5 AM $ 0.033
+0.10%
$ 3.29 million $ 106,716
Oct 31, 4 AM $ 0.033
-0.02%
$ 3.28 million $ 109,540
Oct 31, 3 AM $ 0.033
+2.70%
$ 3.28 million $ 119,395
Oct 31, 2 AM $ 0.0321
-0.25%
$ 3.2 million $ 117,842
Oct 31, 1 AM $ 0.0322
-0.11%
$ 3.21 million $ 116,551
Oct 31, 12 AM $ 0.0322
+0.01%
$ 3.21 million $ 114,669
Oct 30, 11 PM $ 0.0322
+0.11%
$ 3.21 million $ 116,291
Oct 30, 10 PM $ 0.0322
-0.05%
$ 3.21 million $ 119,613
Oct 30, 9 PM $ 0.0322
+0.13%
$ 3.21 million $ 119,663
Oct 30, 8 PM $ 0.0322
-2.78%
$ 3.21 million $ 120,050
Oct 30, 7 PM $ 0.0331
+0.10%
$ 3.3 million $ 119,785
Oct 30, 6 PM $ 0.033
-0.12%
$ 3.3 million $ 123,116
Oct 30, 5 PM $ 0.0331
+0.11%
$ 3.3 million $ 122,919
Oct 30, 4 PM $ 0.0331
-0.06%
$ 3.3 million $ 123,264
Oct 30, 3 PM $ 0.0331
-0.03%
$ 3.3 million $ 123,086
Oct 30, 2 PM $ 0.0331
+0.00%
$ 3.3 million $ 122,659
Oct 30, 1 PM $ 0.0331
+0.15%
$ 3.3 million $ 122,716
Oct 30, 12 PM $ 0.033
-0.10%
$ 3.29 million $ 120,613
Oct 30, 11 AM $ 0.0331
+0.00%
$ 3.3 million $ 114,135
Oct 30, 10 AM $ 0.0331
+0.04%
$ 3.3 million $ 109,581
Oct 30, 9 AM $ 0.033
-0.28%
$ 3.3 million $ 120,428
Oct 30, 9 AM $ 0.033
-0.28%
$ 3.3 million $ 120,428
Oct 30, 8 AM $ 0.0331
+0.09%
$ 3.3 million $ 122,338