Energi Historical Data

NRG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.033
-0.28%
$ 3.3 million $ 120,428
Oct 30, 8 AM $ 0.0331
+0.09%
$ 3.3 million $ 122,338
Oct 30, 8 AM $ 0.0331
+0.09%
$ 3.3 million $ 122,338
Oct 30, 7 AM $ 0.0331
+0.08%
$ 3.3 million $ 120,076
Oct 30, 7 AM $ 0.0331
+0.08%
$ 3.3 million $ 120,076
Oct 30, 6 AM $ 0.0331
+0.17%
$ 3.3 million $ 113,946
Oct 30, 6 AM $ 0.0331
+0.17%
$ 3.3 million $ 113,946
Oct 30, 5 AM $ 0.033
+0.05%
$ 3.29 million $ 113,703
Oct 30, 5 AM $ 0.033
+0.05%
$ 3.29 million $ 113,703
Oct 30, 4 AM $ 0.033
-0.08%
$ 3.29 million $ 112,420
Oct 30, 4 AM $ 0.033
-0.08%
$ 3.29 million $ 112,420
Oct 30, 3 AM $ 0.033
-0.05%
$ 3.29 million $ 107,263
Oct 30, 3 AM $ 0.033
-0.05%
$ 3.29 million $ 107,263
Oct 30, 2 AM $ 0.033
-0.21%
$ 3.3 million $ 108,700
Oct 30, 2 AM $ 0.033
-0.21%
$ 3.3 million $ 108,700
Oct 30, 1 AM $ 0.0331
+0.29%
$ 3.3 million $ 108,577
Oct 30, 1 AM $ 0.0331
+0.29%
$ 3.3 million $ 108,577
Oct 30, 12 AM $ 0.033
-0.09%
$ 3.31 million $ 115,532
Oct 30, 12 AM $ 0.033
-0.09%
$ 3.31 million $ 115,532
Oct 29, 11 PM $ 0.033
-0.07%
$ 3.31 million $ 120,327
Oct 29, 11 PM $ 0.033
-0.07%
$ 3.31 million $ 120,327
Oct 29, 10 PM $ 0.0331
+0.31%
$ 3.32 million $ 118,831
Oct 29, 10 PM $ 0.0331
+0.31%
$ 3.32 million $ 118,831
Oct 29, 9 PM $ 0.033
-0.16%
$ 3.31 million $ 119,152
Oct 29, 9 PM $ 0.033
-0.16%
$ 3.31 million $ 119,152
Oct 29, 8 PM $ 0.033
-0.10%
$ 3.31 million $ 119,968
Oct 29, 8 PM $ 0.033
-0.10%
$ 3.31 million $ 119,968
Oct 29, 7 PM $ 0.0331
+0.02%
$ 3.31 million $ 122,071
Oct 29, 7 PM $ 0.0331
+0.02%
$ 3.31 million $ 122,071
Oct 29, 6 PM $ 0.0331
+0.23%
$ 3.31 million $ 120,328
Oct 29, 6 PM $ 0.0331
+0.23%
$ 3.31 million $ 120,328
Oct 29, 5 PM $ 0.033
-0.01%
$ 3.31 million $ 120,631
Oct 29, 5 PM $ 0.033
-0.01%
$ 3.31 million $ 120,631
Oct 29, 4 PM $ 0.033
+0.04%
$ 3.31 million $ 120,394
Oct 29, 4 PM $ 0.033
+0.04%
$ 3.31 million $ 120,394
Oct 29, 3 PM $ 0.033
-0.13%
$ 3.31 million $ 127,591
Oct 29, 3 PM $ 0.033
-0.13%
$ 3.31 million $ 127,591
Oct 29, 2 PM $ 0.033
-0.01%
$ 3.31 million $ 137,188
Oct 29, 2 PM $ 0.033
-0.01%
$ 3.31 million $ 137,188
Oct 29, 1 PM $ 0.033
+0.05%
$ 3.31 million $ 144,189
Oct 29, 1 PM $ 0.033
+0.05%
$ 3.31 million $ 144,189
Oct 29, 12 PM $ 0.033
+0.00%
$ 3.31 million $ 146,141
Oct 29, 12 PM $ 0.033
+0.00%
$ 3.31 million $ 146,141
Oct 29, 11 AM $ 0.033
+0.11%
$ 3.31 million $ 149,633
Oct 29, 11 AM $ 0.033
+0.11%
$ 3.31 million $ 149,633
Oct 29, 10 AM $ 0.033
-0.06%
$ 3.31 million $ 148,623
Oct 29, 10 AM $ 0.033
-0.06%
$ 3.31 million $ 148,623
Oct 29, 9 AM $ 0.033
-0.02%
$ 3.31 million $ 137,122
Oct 29, 9 AM $ 0.033
-0.02%
$ 3.31 million $ 137,122
Oct 29, 8 AM $ 0.033
+0.11%
$ 3.31 million $ 133,136