Energi Historical Data

NRG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.033
+0.11%
$ 3.31 million $ 133,136
Oct 29, 8 AM $ 0.033
+0.11%
$ 3.31 million $ 133,136
Oct 29, 7 AM $ 0.033
-0.13%
$ 3.31 million $ 133,302
Oct 29, 7 AM $ 0.033
-0.13%
$ 3.31 million $ 133,302
Oct 29, 6 AM $ 0.033
-0.34%
$ 3.31 million $ 140,782
Oct 29, 6 AM $ 0.033
-0.34%
$ 3.31 million $ 140,782
Oct 29, 5 AM $ 0.0331
+0.08%
$ 3.32 million $ 139,634
Oct 29, 5 AM $ 0.0331
+0.08%
$ 3.32 million $ 139,634
Oct 29, 4 AM $ 0.033
-0.37%
$ 3.31 million $ 137,673
Oct 29, 4 AM $ 0.033
-0.37%
$ 3.31 million $ 137,673
Oct 29, 3 AM $ 0.0332
+0.25%
$ 3.32 million $ 125,183
Oct 29, 3 AM $ 0.0332
+0.25%
$ 3.32 million $ 125,183
Oct 29, 2 AM $ 0.0331
+0.01%
$ 3.32 million $ 133,425
Oct 29, 1 AM $ 0.0332
+0.51%
$ 3.33 million $ 132,972
Oct 29, 12 AM $ 0.033
-0.26%
$ 3.31 million $ 133,662
Oct 28, 11 PM $ 0.0331
-0.02%
$ 3.32 million $ 125,443
Oct 28, 10 PM $ 0.0331
-0.19%
$ 3.32 million $ 122,613
Oct 28, 9 PM $ 0.0331
+0.02%
$ 3.32 million $ 122,692
Oct 28, 8 PM $ 0.0331
+0.02%
$ 3.32 million $ 123,744
Oct 28, 7 PM $ 0.0331
-0.02%
$ 3.32 million $ 121,492
Oct 28, 6 PM $ 0.0331
-0.03%
$ 3.32 million $ 116,562
Oct 28, 5 PM $ 0.0332
-0.04%
$ 3.32 million $ 115,850
Oct 28, 4 PM $ 0.0332
+0.06%
$ 3.32 million $ 115,848
Oct 28, 3 PM $ 0.0331
-0.05%
$ 3.32 million $ 108,011
Oct 28, 2 PM $ 0.0331
+0.06%
$ 3.32 million $ 99,327
Oct 28, 1 PM $ 0.0331
+0.07%
$ 3.32 million $ 100,727
Oct 28, 12 PM $ 0.0332
+0.03%
$ 3.33 million $ 101,544
Oct 28, 11 AM $ 0.0332
-0.10%
$ 3.33 million $ 102,356
Oct 28, 10 AM $ 0.0332
-0.03%
$ 3.33 million $ 108,701
Oct 28, 9 AM $ 0.0332
+0.00%
$ 3.33 million $ 110,867
Oct 28, 8 AM $ 0.0332
+0.07%
$ 3.33 million $ 112,546
Oct 28, 7 AM $ 0.0332
-0.18%
$ 3.33 million $ 119,439
Oct 28, 6 AM $ 0.0332
-0.04%
$ 3.33 million $ 117,243
Oct 28, 5 AM $ 0.0333
+0.17%
$ 3.33 million $ 122,646
Oct 28, 4 AM $ 0.0332
+0.10%
$ 3.33 million $ 121,651
Oct 28, 3 AM $ 0.0332
-0.29%
$ 3.33 million $ 120,980
Oct 28, 2 AM $ 0.0333
-0.09%
$ 3.33 million $ 115,873
Oct 28, 1 AM $ 0.0333
+0.05%
$ 3.34 million $ 109,237
Oct 28, 12 AM $ 0.0333
-0.02%
$ 3.34 million $ 108,811
Oct 27, 11 PM $ 0.0333
-0.02%
$ 3.34 million $ 108,532
Oct 27, 10 PM $ 0.0333
+0.07%
$ 3.34 million $ 109,192
Oct 27, 9 PM $ 0.0333
-0.06%
$ 3.33 million $ 112,560
Oct 27, 8 PM $ 0.0333
-0.03%
$ 3.34 million $ 119,155
Oct 27, 7 PM $ 0.0333
-0.01%
$ 3.34 million $ 128,493
Oct 27, 6 PM $ 0.0333
-0.30%
$ 3.34 million $ 130,214
Oct 27, 5 PM $ 0.0334
+0.00%
$ 3.35 million $ 130,679
Oct 27, 4 PM $ 0.0333
+0.20%
$ 3.34 million $ 146,566
Oct 27, 3 PM $ 0.0332
+0.52%
$ 3.33 million $ 152,046
Oct 27, 2 PM $ 0.0331
-0.04%
$ 3.32 million $ 151,626
Oct 27, 1 PM $ 0.0331
+0.12%
$ 3.32 million $ 142,933