Energi Historical Data

NRG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0331
+0.12%
$ 3.32 million $ 142,933
Oct 27, 12 PM $ 0.0331
-0.01%
$ 3.31 million $ 141,019
Oct 27, 11 AM $ 0.0331
+0.23%
$ 3.31 million $ 136,852
Oct 27, 10 AM $ 0.033
-0.14%
$ 3.31 million $ 128,182
Oct 27, 9 AM $ 0.0331
+0.39%
$ 3.31 million $ 127,286
Oct 27, 8 AM $ 0.0329
-0.02%
$ 3.3 million $ 124,765
Oct 27, 7 AM $ 0.033
-1.10%
$ 3.3 million $ 115,685
Oct 27, 6 AM $ 0.0333
+0.05%
$ 3.34 million $ 112,590
Oct 27, 5 AM $ 0.0333
+0.09%
$ 3.34 million $ 105,879
Oct 27, 4 AM $ 0.0333
-0.05%
$ 3.34 million $ 105,499
Oct 27, 3 AM $ 0.0333
-0.03%
$ 3.34 million $ 105,887
Oct 27, 2 AM $ 0.0333
+0.02%
$ 3.34 million $ 106,299
Oct 27, 1 AM $ 0.0333
-0.18%
$ 3.34 million $ 106,391
Oct 27, 12 AM $ 0.0333
+0.10%
$ 3.34 million $ 113,522
Oct 26, 11 PM $ 0.0333
-0.11%
$ 3.34 million $ 121,326
Oct 26, 10 PM $ 0.0333
+0.05%
$ 3.34 million $ 124,780
Oct 26, 9 PM $ 0.0333
-0.01%
$ 3.34 million $ 121,624
Oct 26, 8 PM $ 0.0334
+0.39%
$ 3.35 million $ 108,575
Oct 26, 7 PM $ 0.0333
-0.12%
$ 3.33 million $ 117,044
Oct 26, 6 PM $ 0.0333
+0.20%
$ 3.34 million $ 118,915
Oct 26, 5 PM $ 0.0333
+0.11%
$ 3.33 million $ 114,225
Oct 26, 4 PM $ 0.0332
-0.17%
$ 3.33 million $ 103,316
Oct 26, 3 PM $ 0.0333
+0.00%
$ 3.34 million $ 99,249
Oct 26, 2 PM $ 0.0333
+0.27%
$ 3.34 million $ 98,377
Oct 26, 1 PM $ 0.0332
-0.06%
$ 3.33 million $ 99,340
Oct 26, 12 PM $ 0.0332
-0.04%
$ 3.33 million $ 99,949
Oct 26, 11 AM $ 0.0332
+0.06%
$ 3.33 million $ 100,272
Oct 26, 10 AM $ 0.0332
+0.95%
$ 3.33 million $ 100,992
Oct 26, 9 AM $ 0.0329
+0.00%
$ 3.3 million $ 100,695
Oct 26, 8 AM $ 0.0329
-0.09%
$ 3.3 million $ 101,013
Oct 26, 7 AM $ 0.0329
+2.04%
$ 3.3 million $ 101,357
Oct 26, 6 AM $ 0.0322
-1.30%
$ 3.23 million $ 101,060
Oct 26, 5 AM $ 0.0327
-0.89%
$ 3.27 million $ 105,020
Oct 26, 4 AM $ 0.0329
-0.02%
$ 3.3 million $ 111,579
Oct 26, 3 AM $ 0.0329
-0.10%
$ 3.3 million $ 124,095
Oct 26, 2 AM $ 0.033
-0.17%
$ 3.31 million $ 129,186
Oct 26, 1 AM $ 0.033
+0.20%
$ 3.31 million $ 131,373
Oct 26, 12 AM $ 0.033
-0.07%
$ 3.31 million $ 125,094
Oct 25, 11 PM $ 0.033
+0.23%
$ 3.31 million $ 116,857
Oct 25, 10 PM $ 0.0329
-0.15%
$ 3.3 million $ 112,047
Oct 25, 9 PM $ 0.033
-0.14%
$ 3.31 million $ 111,840
Oct 25, 8 PM $ 0.033
+0.26%
$ 3.31 million $ 116,316
Oct 25, 7 PM $ 0.0329
+0.02%
$ 3.3 million $ 107,020
Oct 25, 6 PM $ 0.0329
-0.14%
$ 3.3 million $ 107,362
Oct 25, 5 PM $ 0.033
-0.16%
$ 3.31 million $ 107,842
Oct 25, 4 PM $ 0.033
+0.20%
$ 3.31 million $ 107,648
Oct 25, 3 PM $ 0.033
-0.08%
$ 3.31 million $ 107,255
Oct 25, 2 PM $ 0.033
+0.64%
$ 3.31 million $ 107,937
Oct 25, 1 PM $ 0.0328
-0.72%
$ 3.29 million $ 107,994
Oct 25, 12 PM $ 0.033
+0.07%
$ 3.3 million $ 107,366