Energi Historical Data

NRG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.0328
-0.72%
$ 3.29 million $ 107,994
Oct 25, 12 PM $ 0.033
+0.07%
$ 3.3 million $ 107,366
Oct 25, 11 AM $ 0.0329
-0.15%
$ 3.3 million $ 107,117
Oct 25, 10 AM $ 0.033
+0.08%
$ 3.31 million $ 108,354
Oct 25, 9 AM $ 0.033
-0.10%
$ 3.3 million $ 113,666
Oct 25, 8 AM $ 0.033
-0.10%
$ 3.31 million $ 121,619
Oct 25, 7 AM $ 0.033
+0.06%
$ 3.31 million $ 123,047
Oct 25, 6 AM $ 0.033
+0.01%
$ 3.31 million $ 126,582
Oct 25, 5 AM $ 0.033
-0.05%
$ 3.31 million $ 123,071
Oct 25, 4 AM $ 0.033
+0.12%
$ 3.31 million $ 116,582
Oct 25, 3 AM $ 0.033
+0.07%
$ 3.31 million $ 106,571
Oct 25, 2 AM $ 0.0329
-0.03%
$ 3.3 million $ 114,978
Oct 25, 1 AM $ 0.033
+0.19%
$ 3.3 million $ 118,330
Oct 25, 12 AM $ 0.0329
-0.17%
$ 3.3 million $ 118,142
Oct 24, 11 PM $ 0.0329
+0.13%
$ 3.3 million $ 117,985
Oct 24, 10 PM $ 0.0329
-0.04%
$ 3.3 million $ 118,475
Oct 24, 9 PM $ 0.0329
-0.05%
$ 3.3 million $ 118,519
Oct 24, 8 PM $ 0.0329
+0.14%
$ 3.3 million $ 118,611
Oct 24, 7 PM $ 0.0329
-0.03%
$ 3.3 million $ 115,850
Oct 24, 6 PM $ 0.0329
-0.05%
$ 3.3 million $ 118,607
Oct 24, 5 PM $ 0.0329
-0.02%
$ 3.3 million $ 117,931
Oct 24, 4 PM $ 0.0329
-0.04%
$ 3.3 million $ 117,957
Oct 24, 3 PM $ 0.0329
+0.01%
$ 3.3 million $ 117,759
Oct 24, 2 PM $ 0.0329
+0.10%
$ 3.3 million $ 117,363
Oct 24, 1 PM $ 0.0329
+0.01%
$ 3.3 million $ 116,800
Oct 24, 12 PM $ 0.0329
-0.03%
$ 3.3 million $ 119,158
Oct 24, 11 AM $ 0.0329
-0.10%
$ 3.3 million $ 123,277
Oct 24, 10 AM $ 0.033
+0.11%
$ 3.3 million $ 125,726
Oct 24, 9 AM $ 0.0329
+0.02%
$ 3.3 million $ 121,781
Oct 24, 8 AM $ 0.0329
-0.01%
$ 3.3 million $ 121,332
Oct 24, 7 AM $ 0.0329
-0.02%
$ 3.3 million $ 131,030
Oct 24, 6 AM $ 0.0329
+0.11%
$ 3.3 million $ 134,005
Oct 24, 5 AM $ 0.0329
-0.13%
$ 3.3 million $ 135,946
Oct 24, 4 AM $ 0.033
+0.12%
$ 3.31 million $ 135,877
Oct 24, 3 AM $ 0.033
+0.09%
$ 3.31 million $ 133,310
Oct 24, 2 AM $ 0.0327
-0.01%
$ 3.28 million $ 119,151
Oct 24, 1 AM $ 0.0327
+0.06%
$ 3.28 million $ 118,277
Oct 24, 12 AM $ 0.0327
+0.27%
$ 3.28 million $ 123,600
Oct 23, 11 PM $ 0.0326
-0.07%
$ 3.27 million $ 126,009
Oct 23, 10 PM $ 0.0327
-0.85%
$ 3.27 million $ 126,636
Oct 23, 9 PM $ 0.0329
-0.38%
$ 3.3 million $ 126,380
Oct 23, 8 PM $ 0.0331
+0.19%
$ 3.31 million $ 114,960
Oct 23, 7 PM $ 0.033
+0.07%
$ 3.31 million $ 119,911
Oct 23, 6 PM $ 0.033
-0.12%
$ 3.3 million $ 119,256
Oct 23, 5 PM $ 0.033
+0.10%
$ 3.31 million $ 129,432
Oct 23, 4 PM $ 0.033
+0.02%
$ 3.3 million $ 133,553
Oct 23, 3 PM $ 0.033
+0.17%
$ 3.3 million $ 132,697
Oct 23, 2 PM $ 0.0329
-0.03%
$ 3.3 million $ 133,155
Oct 23, 1 PM $ 0.0329
+0.28%
$ 3.3 million $ 132,897
Oct 23, 12 PM $ 0.0328
+0.20%
$ 3.29 million $ 132,640