Energi Historical Data

NRG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.00884
-0.01%
$ 919,628 $ 89,873
Jul 23, 6 PM $ 0.00884
+0.11%
$ 919,855 $ 89,568
Jul 23, 5 PM $ 0.00884
-0.07%
$ 919,026 $ 90,109
Jul 23, 4 PM $ 0.00884
-0.18%
$ 919,707 $ 90,462
Jul 23, 3 PM $ 0.00886
+0.13%
$ 921,385 $ 91,016
Jul 23, 2 PM $ 0.00885
-0.38%
$ 920,175 $ 91,572
Jul 23, 1 PM $ 0.00888
-0.14%
$ 923,691 $ 92,616
Jul 23, 12 PM $ 0.00889
-0.40%
$ 925,027 $ 93,185
Jul 23, 11 AM $ 0.00893
+0.08%
$ 929,046 $ 92,528
Jul 23, 10 AM $ 0.00892
-0.04%
$ 928,141 $ 92,399
Jul 23, 9 AM $ 0.00893
-0.02%
$ 928,402 $ 92,901
Jul 23, 8 AM $ 0.00893
+0.11%
$ 928,593 $ 93,007
Jul 23, 7 AM $ 0.00892
-0.09%
$ 927,595 $ 89,568
Jul 23, 6 AM $ 0.00893
+0.03%
$ 928,283 $ 82,671
Jul 23, 5 AM $ 0.00892
-0.11%
$ 927,992 $ 84,971
Jul 23, 4 AM $ 0.00893
+0.01%
$ 928,985 $ 87,915
Jul 23, 3 AM $ 0.00893
+0.10%
$ 928,911 $ 89,009
Jul 23, 2 AM $ 0.00892
+0.14%
$ 928,026 $ 89,542
Jul 23, 1 AM $ 0.00891
-0.13%
$ 924,929 $ 89,345
Jul 23, 12 AM $ 0.00892
+0.12%
$ 926,119 $ 89,869
Jul 22, 11 PM $ 0.00891
-0.10%
$ 925,055 $ 92,133
Jul 22, 10 PM $ 0.00892
-0.06%
$ 926,020 $ 92,114
Jul 22, 9 PM $ 0.00893
-0.11%
$ 926,599 $ 91,922
Jul 22, 8 PM $ 0.00894
+0.20%
$ 927,646 $ 92,003
Jul 22, 7 PM $ 0.00892
-0.04%
$ 925,669 $ 91,830
Jul 22, 6 PM $ 0.00892
-0.67%
$ 926,057 $ 91,030
Jul 22, 5 PM $ 0.00898
-0.05%
$ 932,331 $ 89,712
Jul 22, 4 PM $ 0.00899
-0.10%
$ 932,706 $ 89,035
Jul 22, 3 PM $ 0.009
+0.11%
$ 933,741 $ 88,076
Jul 22, 2 PM $ 0.00898
-0.02%
$ 932,648 $ 86,719
Jul 22, 1 PM $ 0.00899
+0.02%
$ 932,833 $ 85,615
Jul 22, 12 PM $ 0.00898
+0.03%
$ 932,496 $ 84,359
Jul 22, 11 AM $ 0.00898
-0.12%
$ 932,189 $ 85,975
Jul 22, 10 AM $ 0.00899
-0.05%
$ 933,300 $ 86,644
Jul 22, 9 AM $ 0.00899
+0.03%
$ 933,630 $ 85,526
Jul 22, 8 AM $ 0.00899
+0.04%
$ 933,507 $ 85,237
Jul 22, 7 AM $ 0.009
+0.10%
$ 933,889 $ 84,379
Jul 22, 6 AM $ 0.00899
-0.08%
$ 932,992 $ 79,565
Jul 22, 5 AM $ 0.00899
-0.04%
$ 933,593 $ 73,737
Jul 22, 4 AM $ 0.009
-0.03%
$ 933,775 $ 75,537
Jul 22, 3 AM $ 0.009
-0.03%
$ 934,099 $ 79,917
Jul 22, 2 AM $ 0.009
+0.15%
$ 934,382 $ 82,987
Jul 22, 1 AM $ 0.00899
-0.13%
$ 932,736 $ 83,132
Jul 22, 12 AM $ 0.009
-0.07%
$ 933,905 $ 83,451
Jul 21, 11 PM $ 0.009
+0.06%
$ 934,549 $ 86,149
Jul 21, 10 PM $ 0.009
+0.10%
$ 933,955 $ 89,747
Jul 21, 9 PM $ 0.00899
-0.21%
$ 933,066 $ 89,939
Jul 21, 8 PM $ 0.00901
+0.10%
$ 935,074 $ 93,174
Jul 21, 7 PM $ 0.009
+0.01%
$ 934,102 $ 92,677
Jul 21, 6 PM $ 0.009
+0.08%
$ 934,048 $ 92,498