Energi Historical Data

NRG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0112
+0.03%
$ 1.14 million $ 106,413
Jun 3, 10 PM $ 0.0112
-0.27%
$ 1.14 million $ 111,013
Jun 3, 9 PM $ 0.0112
+0.11%
$ 1.15 million $ 114,054
Jun 3, 8 PM $ 0.0112
+0.16%
$ 1.15 million $ 116,744
Jun 3, 7 PM $ 0.0112
-0.12%
$ 1.14 million $ 115,879
Jun 3, 6 PM $ 0.0112
+0.25%
$ 1.15 million $ 116,543
Jun 3, 5 PM $ 0.0112
-0.25%
$ 1.14 million $ 117,879
Jun 3, 4 PM $ 0.0112
-0.05%
$ 1.15 million $ 125,216
Jun 3, 3 PM $ 0.0112
+0.04%
$ 1.15 million $ 127,875
Jun 3, 2 PM $ 0.0112
-0.10%
$ 1.15 million $ 126,896
Jun 3, 1 PM $ 0.0112
-0.01%
$ 1.15 million $ 132,999
Jun 3, 12 PM $ 0.0112
+0.18%
$ 1.15 million $ 134,975
Jun 3, 11 AM $ 0.0112
-0.11%
$ 1.15 million $ 128,708
Jun 3, 10 AM $ 0.0112
-0.13%
$ 1.15 million $ 125,428
Jun 3, 9 AM $ 0.0112
+0.05%
$ 1.15 million $ 124,589
Jun 3, 8 AM $ 0.0112
-0.21%
$ 1.15 million $ 126,415
Jun 3, 7 AM $ 0.0112
+0.01%
$ 1.15 million $ 126,843
Jun 3, 6 AM $ 0.0112
+0.05%
$ 1.15 million $ 126,914
Jun 3, 5 AM $ 0.0112
-0.03%
$ 1.15 million $ 128,576
Jun 3, 4 AM $ 0.0112
+0.10%
$ 1.15 million $ 128,841
Jun 3, 3 AM $ 0.0112
-0.05%
$ 1.15 million $ 126,090
Jun 3, 2 AM $ 0.0112
-0.02%
$ 1.15 million $ 123,587
Jun 3, 1 AM $ 0.0112
+0.07%
$ 1.15 million $ 124,391
Jun 3, 12 AM $ 0.0112
-0.01%
$ 1.15 million $ 122,027
Jun 2, 11 PM $ 0.0112
-0.01%
$ 1.15 million $ 122,608
Jun 2, 10 PM $ 0.0112
-0.41%
$ 1.15 million $ 118,614
Jun 2, 9 PM $ 0.0112
+0.20%
$ 1.15 million $ 109,716
Jun 2, 8 PM $ 0.0112
+0.04%
$ 1.15 million $ 114,865
Jun 2, 7 PM $ 0.0112
+0.10%
$ 1.15 million $ 117,628
Jun 2, 6 PM $ 0.0112
-0.51%
$ 1.15 million $ 118,096
Jun 2, 5 PM $ 0.0113
-0.01%
$ 1.15 million $ 121,437
Jun 2, 4 PM $ 0.0113
+0.02%
$ 1.15 million $ 117,693
Jun 2, 3 PM $ 0.0113
-0.03%
$ 1.15 million $ 116,846
Jun 2, 2 PM $ 0.0113
+0.27%
$ 1.15 million $ 120,539
Jun 2, 1 PM $ 0.0112
+0.05%
$ 1.15 million $ 113,508
Jun 2, 12 PM $ 0.0112
+0.09%
$ 1.15 million $ 111,094
Jun 2, 11 AM $ 0.0112
-0.06%
$ 1.15 million $ 110,666
Jun 2, 10 AM $ 0.0112
-0.24%
$ 1.15 million $ 109,960
Jun 2, 9 AM $ 0.0113
+0.09%
$ 1.15 million $ 108,807
Jun 2, 8 AM $ 0.0112
-0.10%
$ 1.15 million $ 108,739
Jun 2, 7 AM $ 0.0113
+0.16%
$ 1.15 million $ 109,853
Jun 2, 6 AM $ 0.0112
+0.12%
$ 1.15 million $ 109,526
Jun 2, 5 AM $ 0.0112
-0.23%
$ 1.15 million $ 109,090
Jun 2, 4 AM $ 0.0112
-0.09%
$ 1.15 million $ 110,339
Jun 2, 3 AM $ 0.0113
+0.16%
$ 1.15 million $ 110,652
Jun 2, 2 AM $ 0.0112
-0.03%
$ 1.15 million $ 111,579
Jun 2, 1 AM $ 0.0112
-0.08%
$ 1.15 million $ 113,231
Jun 2, 12 AM $ 0.0112
-0.15%
$ 1.15 million $ 113,671
Jun 1, 11 PM $ 0.0113
+0.19%
$ 1.15 million $ 110,905
Jun 1, 10 PM $ 0.0112
-0.07%
$ 1.15 million $ 108,250