Energi Historical Data

NRG Page 9
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00883
+0.00%
$ 918,897 $ 91,990
5:02 AM $ 0.00883
-0.02%
$ 918,897 $ 91,973
5:01 AM $ 0.00883
+0.00%
$ 918,897 $ 91,945
5:00 AM $ 0.00883
+0.00%
$ 918,897 $ 91,932
4:59 AM $ 0.00882
+0.00%
$ 918,748 $ 91,851
4:58 AM $ 0.00882
+0.00%
$ 918,748 $ 91,829
4:57 AM $ 0.00882
+0.00%
$ 918,748 $ 91,794
4:56 AM $ 0.00882
+0.00%
$ 918,748 $ 91,779
4:55 AM $ 0.00882
+0.00%
$ 918,748 $ 91,757
4:54 AM $ 0.00883
+0.00%
$ 919,360 $ 91,694
4:53 AM $ 0.00883
+0.00%
$ 919,360 $ 91,690
4:52 AM $ 0.00883
+0.00%
$ 919,360 $ 91,684
4:51 AM $ 0.00883
+0.00%
$ 919,360 $ 91,684
4:50 AM $ 0.00883
+0.00%
$ 919,360 $ 91,682
4:49 AM $ 0.00883
+0.00%
$ 919,509 $ 91,672
4:48 AM $ 0.00883
+0.00%
$ 919,509 $ 91,657
4:47 AM $ 0.00883
+0.02%
$ 919,509 $ 91,652
4:46 AM $ 0.00883
+0.00%
$ 919,509 $ 91,651
4:45 AM $ 0.00883
+0.00%
$ 919,509 $ 91,639
4:44 AM $ 0.00883
+0.00%
$ 919,360 $ 91,676
4:43 AM $ 0.00883
+0.00%
$ 919,360 $ 91,661
4:42 AM $ 0.00883
+0.00%
$ 919,360 $ 91,646
4:41 AM $ 0.00883
+0.00%
$ 919,360 $ 91,638
4:40 AM $ 0.00883
-0.02%
$ 919,360 $ 91,613
4:39 AM $ 0.00883
+0.00%
$ 919,357 $ 91,548
4:38 AM $ 0.00883
+0.00%
$ 919,357 $ 91,527
4:37 AM $ 0.00883
+0.02%
$ 919,357 $ 91,494
4:36 AM $ 0.00883
+0.00%
$ 919,357 $ 91,477
4:35 AM $ 0.00883
-0.08%
$ 919,357 $ 91,453
4:34 AM $ 0.00884
+0.00%
$ 920,078 $ 91,597
4:33 AM $ 0.00884
+0.00%
$ 920,078 $ 91,571
4:32 AM $ 0.00884
+0.02%
$ 920,078 $ 91,552
4:31 AM $ 0.00884
+0.00%
$ 920,078 $ 91,532
4:30 AM $ 0.00884
+0.00%
$ 920,078 $ 91,501
4:29 AM $ 0.00884
+0.00%
$ 920,545 $ 91,605
4:28 AM $ 0.00884
+0.00%
$ 920,545 $ 91,589
4:27 AM $ 0.00884
+0.00%
$ 920,545 $ 91,565
4:26 AM $ 0.00884
+0.00%
$ 920,545 $ 91,556
4:25 AM $ 0.00884
+0.00%
$ 920,545 $ 91,541
4:24 AM $ 0.00884
+0.00%
$ 920,693 $ 91,605
4:23 AM $ 0.00884
+0.00%
$ 920,693 $ 91,581
4:22 AM $ 0.00884
-0.02%
$ 920,693 $ 91,563
4:21 AM $ 0.00884
+0.00%
$ 920,693 $ 91,545
4:20 AM $ 0.00884
+0.08%
$ 920,693 $ 91,534
4:19 AM $ 0.00883
+0.00%
$ 919,785 $ 91,268
4:18 AM $ 0.00883
+0.00%
$ 919,785 $ 91,263
4:17 AM $ 0.00883
+0.02%
$ 919,785 $ 91,261
4:16 AM $ 0.00883
+0.00%
$ 919,785 $ 91,259
4:15 AM $ 0.00883
+0.00%
$ 919,785 $ 91,252
4:14 AM $ 0.00884
+0.00%
$ 920,724 $ 91,167