Energi Historical Data

NRG Page 9
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,063
8:37 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,063
8:35 AM $ 0.0105
+0.00%
$ 1.08 million $ 105,068
8:34 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,790
8:33 AM $ 0.0105
-0.03%
$ 1.08 million $ 104,792
8:32 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,787
8:31 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,787
8:30 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,782
8:29 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,722
8:27 AM $ 0.0105
+0.13%
$ 1.08 million $ 104,765
8:26 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,759
8:25 AM $ 0.0105
-0.05%
$ 1.08 million $ 104,759
8:24 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,751
8:23 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,745
8:22 AM $ 0.0105
+0.03%
$ 1.08 million $ 104,776
8:21 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,791
8:20 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,791
8:19 AM $ 0.0105
+0.01%
$ 1.08 million $ 104,756
8:17 AM $ 0.0105
+0.39%
$ 1.08 million $ 104,672
8:15 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,678
8:14 AM $ 0.0105
-0.01%
$ 1.08 million $ 104,570
8:13 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,446
8:12 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,446
8:10 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,446
8:09 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,452
8:08 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,424
8:06 AM $ 0.0105
+0.03%
$ 1.08 million $ 104,475
8:05 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,467
8:04 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,492
8:03 AM $ 0.0105
+0.00%
$ 1.08 million $ 104,491
8:02 AM $ 0.0106
+0.00%
$ 1.08 million $ 96,089
8:01 AM $ 0.0106
+0.00%
$ 1.08 million $ 96,088
8:00 AM $ 0.0106
+0.00%
$ 1.08 million $ 96,088
7:59 AM $ 0.0106
+0.00%
$ 1.09 million $ 95,935
7:57 AM $ 0.0106
+0.89%
$ 1.09 million $ 104,340
7:55 AM $ 0.0105
+0.13%
$ 1.09 million $ 104,448
7:54 AM $ 0.0105
+0.00%
$ 1.08 million $ 99,287
7:52 AM $ 0.0105
+0.00%
$ 1.08 million $ 99,305
7:51 AM $ 0.0105
+0.00%
$ 1.08 million $ 99,305
7:50 AM $ 0.0105
+0.00%
$ 1.08 million $ 99,310
7:49 AM $ 0.0105
-0.05%
$ 1.08 million $ 102,055
7:48 AM $ 0.0105
+0.00%
$ 1.08 million $ 102,076
7:47 AM $ 0.0105
+0.00%
$ 1.08 million $ 102,076
7:45 AM $ 0.0105
+0.00%
$ 1.08 million $ 102,061
7:44 AM $ 0.0105
+0.00%
$ 1.08 million $ 102,308
7:43 AM $ 0.0105
+0.00%
$ 1.08 million $ 102,288
7:42 AM $ 0.0105
+0.00%
$ 1.08 million $ 102,315
7:41 AM $ 0.0105
+0.00%
$ 1.08 million $ 102,301
7:40 AM $ 0.0105
+0.00%
$ 1.08 million $ 102,301
7:39 AM $ 0.0105
+0.00%
$ 1.08 million $ 102,657