Energi Historical Data

NRG Page 9
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0127
+0.01%
$ 1.28 million $ 169,635
3:53 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,645
3:52 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,645
3:51 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,691
3:50 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,691
3:49 AM $ 0.0127
+0.03%
$ 1.28 million $ 169,691
3:48 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,779
3:47 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,801
3:46 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,801
3:45 AM $ 0.0127
+0.00%
$ 1.28 million $ 158,317
3:44 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,317
3:43 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,390
3:42 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,381
3:41 AM $ 0.0127
+0.00%
$ 1.29 million $ 158,381
3:40 AM $ 0.0127
+0.00%
$ 1.29 million $ 169,808
3:39 AM $ 0.0127
-0.03%
$ 1.28 million $ 169,808
3:38 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,907
3:37 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,931
3:36 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,931
3:35 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,939
3:34 AM $ 0.0127
-0.03%
$ 1.28 million $ 169,939
3:33 AM $ 0.0127
+0.00%
$ 1.28 million $ 170,044
3:32 AM $ 0.0127
+0.00%
$ 1.28 million $ 170,072
3:31 AM $ 0.0127
+0.00%
$ 1.28 million $ 170,072
3:30 AM $ 0.0127
+0.00%
$ 1.28 million $ 170,093
3:29 AM $ 0.0127
+0.07%
$ 1.28 million $ 170,045
3:28 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,997
3:27 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,997
3:26 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,960
3:25 AM $ 0.0127
+0.00%
$ 1.28 million $ 169,960
3:24 AM $ 0.0127
-0.01%
$ 1.28 million $ 170,173
3:23 AM $ 0.0127
+0.00%
$ 1.28 million $ 170,173
3:22 AM $ 0.0127
+0.00%
$ 1.28 million $ 170,165
3:21 AM $ 0.0127
+0.00%
$ 1.28 million $ 170,165
3:20 AM $ 0.0127
+0.00%
$ 1.28 million $ 158,819
3:19 AM $ 0.0127
+0.04%
$ 1.29 million $ 158,819
3:18 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,023
3:17 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,046
3:16 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,046
3:15 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,028
3:14 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,001
3:13 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,001
3:12 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,034
3:11 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,034
3:10 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,038
3:09 AM $ 0.0127
+0.03%
$ 1.29 million $ 159,070
3:08 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,070
3:07 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,086
3:06 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,086
3:05 AM $ 0.0127
+0.00%
$ 1.29 million $ 159,098