Energi Historical Data

NRG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 1.15
+50.28%
$ -- $ 88,042
Nov 19 $ 0.877
-29.59%
$ -- $ 33,138
Nov 12 $ 1.31
-15.33%
$ 13.09 million $ 42,015
Nov 5 $ 1.33
+32.70%
$ -- $ 45,118
Oct 29 $ 1
+52.30%
$ -- $ 44,615
Oct 22 $ 0.596
+23.35%
$ -- $ 45,386
Oct 15 $ 0.429
+12.96%
$ -- $ 45,526
Oct 8 $ 0.34
+3.25%
$ -- $ 45,209
Oct 1 $ 0.29
+0.64%
$ -- $ 46,009
Sep 24 $ 0.29
-12.10%
$ -- $ 46,045
Sep 17 $ 0.32
-1.18%
$ -- $ 45,403
Sep 10 $ 0.324
+12.02%
$ -- $ 44,787
Sep 3 $ 0.292
-20.09%
$ -- $ 48,379
Aug 27 $ 0.361
+6.98%
$ -- $ 48,526
Aug 20 $ 0.355
+17.01%
$ -- $ 13,298
Download