Energi Historical Data

NRG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0328
+0.20%
$ 3.29 million $ 132,640
Oct 23, 11 AM $ 0.0327
-0.12%
$ 3.28 million $ 134,710
Oct 23, 10 AM $ 0.0327
-0.45%
$ 3.28 million $ 139,597
Oct 23, 9 AM $ 0.0329
+0.07%
$ 3.29 million $ 143,293
Oct 23, 8 AM $ 0.0329
+0.66%
$ 3.28 million $ 137,900
Oct 23, 7 AM $ 0.0327
-0.03%
$ 3.27 million $ 127,838
Oct 23, 6 AM $ 0.0327
-0.10%
$ 3.27 million $ 130,433
Oct 23, 5 AM $ 0.0327
+0.16%
$ 3.28 million $ 128,112
Oct 23, 4 AM $ 0.0326
-0.22%
$ 3.27 million $ 127,633
Oct 23, 3 AM $ 0.0327
+0.08%
$ 3.28 million $ 127,467
Oct 23, 2 AM $ 0.0327
+0.08%
$ 3.32 million $ 127,005
Oct 23, 1 AM $ 0.0326
-1.40%
$ 3.27 million $ 123,702
Oct 23, 12 AM $ 0.0331
+1.34%
$ 3.32 million $ 111,014
Oct 22, 11 PM $ 0.0327
+0.04%
$ 3.27 million $ 121,747
Oct 22, 10 PM $ 0.0327
-0.06%
$ 3.27 million $ 122,514
Oct 22, 9 PM $ 0.0327
-0.10%
$ 3.28 million $ 129,439
Oct 22, 8 PM $ 0.0327
+0.08%
$ 3.28 million $ 129,602
Oct 22, 7 PM $ 0.0327
-0.04%
$ 3.28 million $ 131,865
Oct 22, 6 PM $ 0.0327
-0.42%
$ 3.28 million $ 128,741
Oct 22, 5 PM $ 0.0328
-0.23%
$ 3.29 million $ 119,022
Oct 22, 4 PM $ 0.0329
+0.02%
$ 3.3 million $ 114,723
Oct 22, 3 PM $ 0.0329
-0.30%
$ 3.3 million $ 115,056
Oct 22, 2 PM $ 0.033
+0.72%
$ 3.31 million $ 118,337
Oct 22, 1 PM $ 0.0328
-0.77%
$ 3.28 million $ 126,684
Oct 22, 12 PM $ 0.033
+0.11%
$ 3.31 million $ 129,188
Oct 22, 11 AM $ 0.033
+0.05%
$ 3.31 million $ 125,581
Oct 22, 10 AM $ 0.033
-0.22%
$ 3.3 million $ 113,856
Oct 22, 9 AM $ 0.033
+0.30%
$ 3.31 million $ 108,584
Oct 22, 8 AM $ 0.0329
-0.28%
$ 3.3 million $ 107,269
Oct 22, 7 AM $ 0.033
+3.35%
$ 3.31 million $ 105,439
Oct 22, 6 AM $ 0.032
-0.05%
$ 3.2 million $ 96,049
Oct 22, 5 AM $ 0.032
+0.07%
$ 3.21 million $ 99,292
Oct 22, 4 AM $ 0.032
-2.47%
$ 3.2 million $ 101,197
Oct 22, 3 AM $ 0.0328
-0.03%
$ 3.29 million $ 105,172
Oct 22, 2 AM $ 0.0328
-3.09%
$ 3.29 million $ 112,977
Oct 22, 1 AM $ 0.0338
-0.86%
$ 3.39 million $ 117,622
Oct 22, 12 AM $ 0.0341
+0.22%
$ 3.42 million $ 114,396
Oct 21, 11 PM $ 0.034
-0.22%
$ 3.41 million $ 113,665
Oct 21, 10 PM $ 0.0341
+0.25%
$ 3.42 million $ 112,091
Oct 21, 9 PM $ 0.034
+0.12%
$ 3.41 million $ 108,923
Oct 21, 8 PM $ 0.034
-0.50%
$ 3.41 million $ 117,170
Oct 21, 7 PM $ 0.0342
+0.19%
$ 3.43 million $ 118,789
Oct 21, 6 PM $ 0.0343
+0.34%
$ 3.43 million $ 125,022
Oct 21, 5 PM $ 0.0341
+0.10%
$ 3.42 million $ 136,125
Oct 21, 4 PM $ 0.0341
+0.04%
$ 3.42 million $ 137,350
Oct 21, 3 PM $ 0.0341
+0.37%
$ 3.42 million $ 143,739
Oct 21, 2 PM $ 0.034
+0.29%
$ 3.4 million $ 144,736
Oct 21, 1 PM $ 0.0339
-0.52%
$ 3.39 million $ 138,621
Oct 21, 12 PM $ 0.0339
+0.09%
$ 3.4 million $ 135,852
Oct 21, 11 AM $ 0.0339
-0.03%
$ 3.4 million $ 143,648