Energi Historical Data

NRG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0339
-0.03%
$ 3.4 million $ 143,648
Oct 21, 10 AM $ 0.0339
-0.02%
$ 3.4 million $ 144,507
Oct 21, 9 AM $ 0.0339
-0.21%
$ 3.4 million $ 145,091
Oct 21, 8 AM $ 0.034
+0.07%
$ 3.4 million $ 145,820
Oct 21, 7 AM $ 0.034
+0.11%
$ 3.4 million $ 145,405
Oct 21, 6 AM $ 0.0339
+0.07%
$ 3.4 million $ 146,012
Oct 21, 5 AM $ 0.0339
+0.02%
$ 3.4 million $ 146,557
Oct 21, 4 AM $ 0.0339
-0.11%
$ 3.4 million $ 146,417
Oct 21, 3 AM $ 0.0339
+0.04%
$ 3.4 million $ 143,465
Oct 21, 2 AM $ 0.0339
+0.12%
$ 3.4 million $ 136,498
Oct 21, 1 AM $ 0.0339
+4.27%
$ 3.4 million $ 130,296
Oct 21, 12 AM $ 0.0325
+0.20%
$ 3.26 million $ 127,870
Oct 20, 11 PM $ 0.0324
-0.18%
$ 3.25 million $ 128,842
Oct 20, 10 PM $ 0.0325
+0.06%
$ 3.26 million $ 129,068
Oct 20, 9 PM $ 0.0325
+0.01%
$ 3.25 million $ 126,700
Oct 20, 8 PM $ 0.0325
-1.61%
$ 3.25 million $ 119,305
Oct 20, 7 PM $ 0.033
-2.48%
$ 3.31 million $ 126,521
Oct 20, 6 PM $ 0.0338
+0.15%
$ 3.39 million $ 117,152
Oct 20, 5 PM $ 0.0338
-0.02%
$ 3.39 million $ 112,037
Oct 20, 4 PM $ 0.0338
-0.09%
$ 3.39 million $ 110,337
Oct 20, 3 PM $ 0.0338
+11.84%
$ 3.39 million $ 103,695
Oct 20, 2 PM $ 0.0303
+1.05%
$ 3.04 million $ 4,728
Oct 20, 1 PM $ 0.03
+1.00%
$ 3.01 million $ 4,785
Oct 20, 12 PM $ 0.0297
-0.83%
$ 2.98 million $ 5,014
Oct 20, 11 AM $ 0.03
+1.03%
$ 3.01 million $ 4,995
Oct 20, 10 AM $ 0.0296
-0.15%
$ 2.97 million $ 4,971
Oct 20, 9 AM $ 0.0297
-1.00%
$ 2.97 million $ 4,823
Oct 20, 8 AM $ 0.0297
+0.00%
$ 2.97 million $ 4,893
Oct 20, 7 AM $ 0.0292
-0.61%
$ 2.93 million $ 5,064
Oct 20, 6 AM $ 0.0294
-7.95%
$ 2.94 million $ 5,598
Oct 20, 5 AM $ 0.0319
-0.19%
$ 3.2 million $ 121,290
Oct 20, 4 AM $ 0.032
+0.15%
$ 3.2 million $ 120,536
Oct 20, 3 AM $ 0.0319
-0.03%
$ 3.2 million $ 120,252
Oct 20, 2 AM $ 0.0319
-0.12%
$ 3.2 million $ 119,747
Oct 20, 1 AM $ 0.0319
+0.05%
$ 3.2 million $ 119,018
Oct 20, 12 AM $ 0.0319
-0.17%
$ 3.2 million $ 119,000
Oct 19, 11 PM $ 0.032
+0.18%
$ 3.2 million $ 118,260
Oct 19, 10 PM $ 0.0319
-0.03%
$ 3.2 million $ 117,113
Oct 19, 9 PM $ 0.0319
-0.03%
$ 3.2 million $ 115,862
Oct 19, 8 PM $ 0.0319
-1.42%
$ 3.2 million $ 114,803
Oct 19, 7 PM $ 0.0323
-0.08%
$ 3.24 million $ 106,483
Oct 19, 6 PM $ 0.0324
+0.12%
$ 3.24 million $ 106,392
Oct 19, 5 PM $ 0.0323
-0.26%
$ 3.24 million $ 107,668
Oct 19, 4 PM $ 0.0324
+0.08%
$ 3.24 million $ 106,034
Oct 19, 3 PM $ 0.0324
+0.98%
$ 3.26 million $ 105,477
Oct 19, 2 PM $ 0.0321
-0.18%
$ 3.21 million $ 104,521
Oct 19, 1 PM $ 0.0321
+0.02%
$ 3.22 million $ 101,277
Oct 19, 12 PM $ 0.0321
+0.10%
$ 3.22 million $ 92,041
Oct 19, 11 AM $ 0.0321
+0.07%
$ 3.21 million $ 83,253
Oct 19, 10 AM $ 0.032
-0.12%
$ 3.21 million $ 80,691