Energi Historical Data

NRG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.032
-0.12%
$ 3.21 million $ 80,691
Oct 19, 9 AM $ 0.0321
+0.13%
$ 3.21 million $ 76,134
Oct 19, 8 AM $ 0.0321
+0.11%
$ 3.21 million $ 72,118
Oct 19, 7 AM $ 0.032
-0.56%
$ 3.21 million $ 72,353
Oct 19, 6 AM $ 0.0322
-0.14%
$ 3.22 million $ 74,616
Oct 19, 5 AM $ 0.0322
+0.10%
$ 3.23 million $ 88,129
Oct 19, 4 AM $ 0.0322
-0.09%
$ 3.23 million $ 92,482
Oct 19, 3 AM $ 0.0322
-0.16%
$ 3.23 million $ 95,339
Oct 19, 2 AM $ 0.0323
-0.10%
$ 3.23 million $ 101,461
Oct 19, 1 AM $ 0.0323
+0.10%
$ 3.24 million $ 103,670
Oct 19, 12 AM $ 0.0323
-0.07%
$ 3.23 million $ 103,999
Oct 18, 11 PM $ 0.0323
+0.06%
$ 3.23 million $ 105,177
Oct 18, 10 PM $ 0.0323
+0.11%
$ 3.23 million $ 106,230
Oct 18, 9 PM $ 0.0323
-0.33%
$ 3.23 million $ 106,469
Oct 18, 8 PM $ 0.0324
+0.23%
$ 3.24 million $ 108,245
Oct 18, 7 PM $ 0.0323
-0.87%
$ 3.24 million $ 115,048
Oct 18, 6 PM $ 0.0325
+1.32%
$ 3.26 million $ 114,661
Oct 18, 5 PM $ 0.0321
+0.59%
$ 3.22 million $ 115,096
Oct 18, 4 PM $ 0.0319
-0.10%
$ 3.2 million $ 116,747
Oct 18, 3 PM $ 0.0319
+0.01%
$ 3.2 million $ 117,291
Oct 18, 2 PM $ 0.032
-0.33%
$ 3.2 million $ 118,348
Oct 18, 1 PM $ 0.032
-2.43%
$ 3.21 million $ 119,335
Oct 18, 12 PM $ 0.0328
+0.10%
$ 3.29 million $ 119,460
Oct 18, 11 AM $ 0.0328
+0.23%
$ 3.29 million $ 119,831
Oct 18, 10 AM $ 0.0327
-0.09%
$ 3.28 million $ 119,573
Oct 18, 9 AM $ 0.0328
-0.04%
$ 3.28 million $ 121,971
Oct 18, 8 AM $ 0.0328
-2.96%
$ 3.28 million $ 128,999
Oct 18, 7 AM $ 0.0339
-0.68%
$ 3.39 million $ 135,175
Oct 18, 6 AM $ 0.0341
+0.03%
$ 3.41 million $ 121,264
Oct 18, 5 AM $ 0.0341
+0.79%
$ 3.41 million $ 116,197
Oct 18, 4 AM $ 0.0339
-0.82%
$ 3.39 million $ 124,890
Oct 18, 3 AM $ 0.0342
+0.73%
$ 3.42 million $ 117,049
Oct 18, 2 AM $ 0.0339
+0.14%
$ 3.39 million $ 120,206
Oct 18, 1 AM $ 0.0338
+0.03%
$ 3.39 million $ 118,907
Oct 18, 12 AM $ 0.0338
-0.58%
$ 3.39 million $ 118,526
Oct 17, 11 PM $ 0.034
+0.03%
$ 3.41 million $ 117,365
Oct 17, 10 PM $ 0.034
+0.06%
$ 3.41 million $ 117,458
Oct 17, 9 PM $ 0.034
+0.04%
$ 3.41 million $ 117,638
Oct 17, 8 PM $ 0.034
+0.11%
$ 3.41 million $ 117,272
Oct 17, 7 PM $ 0.034
-0.01%
$ 3.4 million $ 120,756
Oct 17, 6 PM $ 0.034
+0.03%
$ 3.4 million $ 124,568
Oct 17, 5 PM $ 0.034
-0.03%
$ 3.4 million $ 122,012
Oct 17, 4 PM $ 0.034
+0.12%
$ 3.4 million $ 121,817
Oct 17, 3 PM $ 0.034
-0.14%
$ 3.4 million $ 122,005
Oct 17, 2 PM $ 0.0341
+0.23%
$ 3.42 million $ 121,778
Oct 17, 1 PM $ 0.0341
-0.70%
$ 3.41 million $ 119,611
Oct 17, 12 PM $ 0.0341
-0.16%
$ 3.42 million $ 118,600
Oct 17, 11 AM $ 0.0342
-0.13%
$ 3.42 million $ 118,369
Oct 17, 10 AM $ 0.0342
+0.03%
$ 3.42 million $ 118,442
Oct 17, 9 AM $ 0.0342
+0.27%
$ 3.43 million $ 114,986