Energi Historical Data

NRG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0342
+0.03%
$ 3.42 million $ 118,442
Oct 17, 9 AM $ 0.0342
+0.27%
$ 3.43 million $ 114,986
Oct 17, 8 AM $ 0.0341
-0.27%
$ 3.41 million $ 106,040
Oct 17, 7 AM $ 0.0342
-0.14%
$ 3.42 million $ 99,444
Oct 17, 6 AM $ 0.0342
-0.21%
$ 3.43 million $ 99,167
Oct 17, 5 AM $ 0.0343
+0.17%
$ 3.44 million $ 93,152
Oct 17, 4 AM $ 0.0342
-0.15%
$ 3.43 million $ 93,708
Oct 17, 3 AM $ 0.0343
-0.16%
$ 3.43 million $ 94,154
Oct 17, 2 AM $ 0.0343
-0.10%
$ 3.44 million $ 93,787
Oct 17, 1 AM $ 0.0343
-0.32%
$ 3.44 million $ 101,389
Oct 17, 12 AM $ 0.0344
+0.24%
$ 3.45 million $ 106,749
Oct 16, 11 PM $ 0.0344
-0.01%
$ 3.44 million $ 107,800
Oct 16, 10 PM $ 0.0344
-0.16%
$ 3.44 million $ 107,757
Oct 16, 9 PM $ 0.0344
-0.06%
$ 3.45 million $ 106,953
Oct 16, 8 PM $ 0.0344
+0.27%
$ 3.45 million $ 100,610
Oct 16, 7 PM $ 0.0343
-0.86%
$ 3.44 million $ 92,929
Oct 16, 6 PM $ 0.0346
-0.61%
$ 3.47 million $ 89,195
Oct 16, 5 PM $ 0.0349
+0.13%
$ 3.49 million $ 89,023
Oct 16, 4 PM $ 0.0348
+0.02%
$ 3.48 million $ 89,024
Oct 16, 3 PM $ 0.0348
-0.13%
$ 3.48 million $ 88,206
Oct 16, 2 PM $ 0.0348
-0.11%
$ 3.49 million $ 87,873
Oct 16, 1 PM $ 0.0349
+0.00%
$ 3.49 million $ 88,212
Oct 16, 12 PM $ 0.0349
+0.10%
$ 3.49 million $ 88,050
Oct 16, 11 AM $ 0.0348
-0.07%
$ 3.49 million $ 87,463
Oct 16, 10 AM $ 0.0349
-0.17%
$ 3.49 million $ 87,033
Oct 16, 9 AM $ 0.0349
+0.01%
$ 3.5 million $ 86,803
Oct 16, 8 AM $ 0.0349
-0.12%
$ 3.49 million $ 90,548
Oct 16, 7 AM $ 0.035
-0.05%
$ 3.5 million $ 100,905
Oct 16, 6 AM $ 0.035
-0.26%
$ 3.5 million $ 112,753
Oct 16, 5 AM $ 0.0351
+0.23%
$ 3.52 million $ 114,134
Oct 16, 4 AM $ 0.0351
+0.01%
$ 3.51 million $ 107,830
Oct 16, 3 AM $ 0.0351
+0.27%
$ 3.51 million $ 108,734
Oct 16, 2 AM $ 0.035
-0.33%
$ 3.5 million $ 114,556
Oct 16, 1 AM $ 0.0351
+0.17%
$ 3.51 million $ 111,300
Oct 16, 12 AM $ 0.035
-0.08%
$ 3.5 million $ 107,382
Oct 15, 11 PM $ 0.0351
+0.39%
$ 3.51 million $ 113,052
Oct 15, 10 PM $ 0.035
+0.09%
$ 3.5 million $ 117,862
Oct 15, 9 PM $ 0.0349
-0.02%
$ 3.49 million $ 118,167
Oct 15, 8 PM $ 0.0349
-0.01%
$ 3.49 million $ 119,114
Oct 15, 7 PM $ 0.0349
+0.11%
$ 3.49 million $ 127,605
Oct 15, 6 PM $ 0.0349
+0.14%
$ 3.49 million $ 134,820
Oct 15, 5 PM $ 0.0348
-1.91%
$ 3.49 million $ 146,743
Oct 15, 4 PM $ 0.0355
-0.36%
$ 3.55 million $ 148,475
Oct 15, 3 PM $ 0.0357
+0.45%
$ 3.56 million $ 150,180
Oct 15, 2 PM $ 0.0355
+0.08%
$ 3.55 million $ 150,477
Oct 15, 1 PM $ 0.0355
-0.13%
$ 3.55 million $ 151,404
Oct 15, 12 PM $ 0.0356
-0.42%
$ 3.55 million $ 150,097
Oct 15, 11 AM $ 0.0357
-0.27%
$ 3.57 million $ 163,350
Oct 15, 10 AM $ 0.0359
+0.05%
$ 3.59 million $ 166,096
Oct 15, 9 AM $ 0.0358
+0.13%
$ 3.58 million $ 167,195