Energi Historical Data

NRG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.0358
+0.13%
$ 3.58 million $ 167,195
Oct 15, 8 AM $ 0.0358
-0.06%
$ 3.58 million $ 165,822
Oct 15, 7 AM $ 0.0358
+0.01%
$ 3.58 million $ 156,440
Oct 15, 6 AM $ 0.0358
-0.06%
$ 3.58 million $ 147,702
Oct 15, 5 AM $ 0.0359
+0.44%
$ 3.59 million $ 138,526
Oct 15, 4 AM $ 0.0358
-0.09%
$ 3.58 million $ 144,957
Oct 15, 3 AM $ 0.0358
-0.26%
$ 3.58 million $ 143,411
Oct 15, 2 AM $ 0.0359
+0.26%
$ 3.59 million $ 135,542
Oct 15, 1 AM $ 0.0358
-0.22%
$ 3.58 million $ 131,867
Oct 15, 12 AM $ 0.0359
-0.04%
$ 3.59 million $ 130,899
Oct 14, 11 PM $ 0.0359
+0.12%
$ 3.59 million $ 124,743
Oct 14, 10 PM $ 0.0359
-0.19%
$ 3.59 million $ 119,803
Oct 14, 9 PM $ 0.0359
+0.79%
$ 3.59 million $ 120,781
Oct 14, 8 PM $ 0.0356
-0.17%
$ 3.56 million $ 120,507
Oct 14, 7 PM $ 0.0357
-0.03%
$ 3.57 million $ 113,077
Oct 14, 6 PM $ 0.0357
+0.29%
$ 3.57 million $ 107,145
Oct 14, 5 PM $ 0.0356
-0.13%
$ 3.56 million $ 93,535
Oct 14, 4 PM $ 0.0357
+0.23%
$ 3.56 million $ 92,090
Oct 14, 3 PM $ 0.0356
+0.07%
$ 3.56 million $ 91,776
Oct 14, 2 PM $ 0.0356
+1.75%
$ 3.56 million $ 91,161
Oct 14, 1 PM $ 0.0349
-2.86%
$ 3.49 million $ 90,476
Oct 14, 12 PM $ 0.0356
+2.00%
$ 3.57 million $ 88,839
Oct 14, 11 AM $ 0.0348
-0.60%
$ 3.48 million $ 81,439
Oct 14, 10 AM $ 0.035
-0.23%
$ 3.5 million $ 79,683
Oct 14, 9 AM $ 0.0351
+0.06%
$ 3.51 million $ 79,032
Oct 14, 8 AM $ 0.0351
-0.41%
$ 3.51 million $ 78,715
Oct 14, 7 AM $ 0.0352
-0.70%
$ 3.54 million $ 78,707
Oct 14, 6 AM $ 0.0355
+0.36%
$ 3.55 million $ 80,020
Oct 14, 5 AM $ 0.0353
-0.29%
$ 3.53 million $ 79,052
Oct 14, 4 AM $ 0.0355
-1.18%
$ 3.55 million $ 82,880
Oct 14, 3 AM $ 0.0359
-0.07%
$ 3.59 million $ 94,605
Oct 14, 2 AM $ 0.0359
-0.02%
$ 3.59 million $ 109,618
Oct 14, 1 AM $ 0.0359
+0.01%
$ 3.59 million $ 116,737
Oct 14, 12 AM $ 0.0359
+0.09%
$ 3.59 million $ 118,420
Oct 13, 11 PM $ 0.0359
-0.02%
$ 3.59 million $ 118,957
Oct 13, 10 PM $ 0.0359
+0.02%
$ 3.59 million $ 119,648
Oct 13, 9 PM $ 0.0359
+0.03%
$ 3.59 million $ 118,699
Oct 13, 8 PM $ 0.0359
-0.18%
$ 3.59 million $ 121,384
Oct 13, 7 PM $ 0.0359
+0.32%
$ 3.59 million $ 127,296
Oct 13, 6 PM $ 0.0358
-0.08%
$ 3.58 million $ 125,565
Oct 13, 5 PM $ 0.0358
-0.26%
$ 3.58 million $ 126,317
Oct 13, 4 PM $ 0.0359
+0.20%
$ 3.59 million $ 126,615
Oct 13, 3 PM $ 0.0358
-0.16%
$ 3.58 million $ 126,745
Oct 13, 2 PM $ 0.0359
+0.07%
$ 3.59 million $ 127,332
Oct 13, 1 PM $ 0.0359
+2.12%
$ 3.59 million $ 128,054
Oct 13, 12 PM $ 0.0351
-0.15%
$ 3.51 million $ 127,953
Oct 13, 11 AM $ 0.0352
+0.65%
$ 3.52 million $ 127,587
Oct 13, 10 AM $ 0.0349
-0.36%
$ 3.49 million $ 128,007
Oct 13, 9 AM $ 0.035
+0.08%
$ 3.5 million $ 128,949
Oct 13, 8 AM $ 0.035
+0.15%
$ 3.5 million $ 129,049