Energi Historical Data

NRG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.035
+0.15%
$ 3.5 million $ 129,049
Oct 13, 7 AM $ 0.035
-1.33%
$ 3.5 million $ 128,617
Oct 13, 6 AM $ 0.0354
-0.08%
$ 3.54 million $ 127,961
Oct 13, 5 AM $ 0.0354
-0.90%
$ 3.54 million $ 129,109
Oct 13, 4 AM $ 0.0357
-0.15%
$ 3.57 million $ 124,891
Oct 13, 3 AM $ 0.0358
+0.05%
$ 3.58 million $ 113,054
Oct 13, 2 AM $ 0.036
+0.72%
$ 3.6 million $ 92,680
Oct 13, 1 AM $ 0.0357
-0.68%
$ 3.57 million $ 90,058
Oct 13, 12 AM $ 0.036
+2.85%
$ 3.6 million $ 82,599
Oct 12, 11 PM $ 0.035
+0.21%
$ 3.5 million $ 98,967
Oct 12, 10 PM $ 0.0349
-0.57%
$ 3.49 million $ 100,763
Oct 12, 9 PM $ 0.0351
-1.35%
$ 3.51 million $ 101,181
Oct 12, 8 PM $ 0.0356
-0.09%
$ 3.56 million $ 117,137
Oct 12, 7 PM $ 0.0356
-0.04%
$ 3.56 million $ 123,036
Oct 12, 6 PM $ 0.0356
-0.07%
$ 3.56 million $ 125,931
Oct 12, 5 PM $ 0.0356
-0.01%
$ 3.56 million $ 126,686
Oct 12, 4 PM $ 0.0357
+0.07%
$ 3.57 million $ 127,662
Oct 12, 3 PM $ 0.0356
+0.05%
$ 3.56 million $ 127,595
Oct 12, 2 PM $ 0.0356
+0.10%
$ 3.56 million $ 127,267
Oct 12, 1 PM $ 0.0356
+0.12%
$ 3.56 million $ 127,498
Oct 12, 12 PM $ 0.0355
-0.40%
$ 3.55 million $ 128,349
Oct 12, 11 AM $ 0.0357
+0.50%
$ 3.57 million $ 121,672
Oct 12, 10 AM $ 0.0355
-0.29%
$ 3.55 million $ 128,358
Oct 12, 9 AM $ 0.0356
-0.01%
$ 3.56 million $ 128,170
Oct 12, 8 AM $ 0.0356
-0.15%
$ 3.56 million $ 127,812
Oct 12, 7 AM $ 0.0356
-2.19%
$ 3.56 million $ 128,560
Oct 12, 6 AM $ 0.0364
+0.68%
$ 3.64 million $ 120,893
Oct 12, 5 AM $ 0.0362
+0.13%
$ 3.62 million $ 127,120
Oct 12, 4 AM $ 0.0361
-0.01%
$ 3.61 million $ 127,274
Oct 12, 3 AM $ 0.0361
-0.76%
$ 3.61 million $ 127,422
Oct 12, 2 AM $ 0.0361
-0.16%
$ 3.61 million $ 126,947
Oct 12, 1 AM $ 0.0362
+0.04%
$ 3.62 million $ 128,048
Oct 12, 12 AM $ 0.0362
+0.36%
$ 3.62 million $ 130,451
Oct 11, 11 PM $ 0.036
-0.08%
$ 3.6 million $ 130,878
Oct 11, 10 PM $ 0.0361
-0.05%
$ 3.61 million $ 133,478
Oct 11, 9 PM $ 0.0357
-0.64%
$ 3.57 million $ 130,723
Oct 11, 8 PM $ 0.0359
-0.43%
$ 3.59 million $ 118,599
Oct 11, 7 PM $ 0.0361
+3.09%
$ 3.61 million $ 116,867
Oct 11, 6 PM $ 0.035
+0.86%
$ 3.5 million $ 106,649
Oct 11, 5 PM $ 0.0347
-2.24%
$ 3.47 million $ 116,716
Oct 11, 4 PM $ 0.0355
-0.03%
$ 3.55 million $ 121,645
Oct 11, 3 PM $ 0.0355
+0.00%
$ 3.55 million $ 122,343
Oct 11, 2 PM $ 0.0355
-0.41%
$ 3.55 million $ 128,360
Oct 11, 1 PM $ 0.0357
+1.70%
$ 3.57 million $ 129,338
Oct 11, 12 PM $ 0.0351
+0.31%
$ 3.51 million $ 122,769
Oct 11, 11 AM $ 0.035
+0.13%
$ 3.5 million $ 127,460
Oct 11, 10 AM $ 0.0349
-0.13%
$ 3.49 million $ 126,522
Oct 11, 9 AM $ 0.035
+0.03%
$ 3.5 million $ 129,336
Oct 11, 8 AM $ 0.035
-0.31%
$ 3.5 million $ 136,674
Oct 11, 7 AM $ 0.0351
-2.74%
$ 3.51 million $ 134,071