Energi Historical Data

NRG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.0351
-2.74%
$ 3.51 million $ 134,071
Oct 11, 6 AM $ 0.0361
-0.24%
$ 3.61 million $ 142,183
Oct 11, 5 AM $ 0.0362
+0.25%
$ 3.62 million $ 145,792
Oct 11, 4 AM $ 0.0361
-0.04%
$ 3.61 million $ 148,328
Oct 11, 3 AM $ 0.0361
+0.10%
$ 3.61 million $ 148,648
Oct 11, 2 AM $ 0.0361
+0.08%
$ 3.61 million $ 148,116
Oct 11, 1 AM $ 0.0361
+3.17%
$ 3.61 million $ 145,453
Oct 11, 12 AM $ 0.035
-0.21%
$ 3.49 million $ 141,038
Oct 10, 11 PM $ 0.035
-0.11%
$ 3.5 million $ 128,053
Oct 10, 10 PM $ 0.0351
-0.07%
$ 3.51 million $ 122,885
Oct 10, 9 PM $ 0.0351
-0.81%
$ 3.51 million $ 119,963
Oct 10, 8 PM $ 0.0354
-0.05%
$ 3.54 million $ 117,233
Oct 10, 7 PM $ 0.0354
-0.43%
$ 3.54 million $ 108,785
Oct 10, 6 PM $ 0.0356
-0.25%
$ 3.56 million $ 110,546
Oct 10, 5 PM $ 0.0357
-2.87%
$ 3.57 million $ 105,905
Oct 10, 4 PM $ 0.0367
+0.20%
$ 3.67 million $ 101,119
Oct 10, 3 PM $ 0.0366
-0.98%
$ 3.66 million $ 99,632
Oct 10, 2 PM $ 0.0367
+0.12%
$ 3.67 million $ 92,975
Oct 10, 1 PM $ 0.0367
+4.65%
$ 3.67 million $ 91,701
Oct 10, 12 PM $ 0.035
-3.50%
$ 3.5 million $ 84,123
Oct 10, 11 AM $ 0.0363
-0.29%
$ 3.63 million $ 92,738
Oct 10, 10 AM $ 0.0364
-0.31%
$ 3.64 million $ 103,442
Oct 10, 9 AM $ 0.0365
-0.09%
$ 3.65 million $ 106,700
Oct 10, 8 AM $ 0.0365
-0.17%
$ 3.65 million $ 99,397
Oct 10, 7 AM $ 0.0366
-0.18%
$ 3.66 million $ 95,131
Oct 10, 6 AM $ 0.0366
-0.07%
$ 3.66 million $ 91,759
Oct 10, 5 AM $ 0.0366
-0.29%
$ 3.66 million $ 87,743
Oct 10, 4 AM $ 0.0367
+0.00%
$ 3.67 million $ 84,806
Oct 10, 3 AM $ 0.0367
+0.01%
$ 3.67 million $ 84,415
Oct 10, 2 AM $ 0.0367
+0.10%
$ 3.67 million $ 86,236
Oct 10, 1 AM $ 0.0367
+0.07%
$ 3.66 million $ 87,014
Oct 10, 12 AM $ 0.0366
-0.17%
$ 3.66 million $ 88,668
Oct 9, 11 PM $ 0.0367
+0.03%
$ 3.67 million $ 94,744
Oct 9, 10 PM $ 0.0367
-0.16%
$ 3.67 million $ 106,797
Oct 9, 9 PM $ 0.0367
+0.09%
$ 3.67 million $ 115,976
Oct 9, 8 PM $ 0.0367
-0.01%
$ 3.67 million $ 119,709
Oct 9, 7 PM $ 0.0367
+0.19%
$ 3.67 million $ 120,183
Oct 9, 6 PM $ 0.0366
-1.65%
$ 3.66 million $ 125,814
Oct 9, 5 PM $ 0.0372
-0.12%
$ 3.72 million $ 134,080
Oct 9, 4 PM $ 0.0373
+0.19%
$ 3.73 million $ 135,594
Oct 9, 3 PM $ 0.0372
-0.22%
$ 3.72 million $ 143,182
Oct 9, 2 PM $ 0.0373
-0.08%
$ 3.73 million $ 153,431
Oct 9, 1 PM $ 0.0373
+0.97%
$ 3.73 million $ 155,676
Oct 9, 12 PM $ 0.037
+0.11%
$ 3.7 million $ 155,268
Oct 9, 11 AM $ 0.0369
-0.01%
$ 3.69 million $ 154,637
Oct 9, 10 AM $ 0.0369
-0.08%
$ 3.69 million $ 144,434
Oct 9, 9 AM $ 0.0369
-0.13%
$ 3.69 million $ 138,169
Oct 9, 8 AM $ 0.037
+0.17%
$ 3.7 million $ 138,755
Oct 9, 7 AM $ 0.0369
-0.26%
$ 3.69 million $ 138,998
Oct 9, 6 AM $ 0.037
-0.26%
$ 3.7 million $ 142,596