Energi Historical Data

NRG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.0369
-0.26%
$ 3.69 million $ 138,998
Oct 9, 6 AM $ 0.037
-0.26%
$ 3.7 million $ 142,596
Oct 9, 5 AM $ 0.0371
-0.32%
$ 3.71 million $ 139,887
Oct 9, 4 AM $ 0.0372
-0.34%
$ 3.72 million $ 139,501
Oct 9, 3 AM $ 0.0374
+0.12%
$ 3.73 million $ 139,605
Oct 9, 2 AM $ 0.0373
+0.06%
$ 3.73 million $ 144,372
Oct 9, 1 AM $ 0.0373
-0.07%
$ 3.73 million $ 146,446
Oct 9, 12 AM $ 0.0373
+0.14%
$ 3.73 million $ 146,018
Oct 8, 11 PM $ 0.0373
-0.11%
$ 3.72 million $ 141,112
Oct 8, 10 PM $ 0.0373
+0.38%
$ 3.73 million $ 129,132
Oct 8, 9 PM $ 0.0372
-0.08%
$ 3.71 million $ 120,940
Oct 8, 8 PM $ 0.0372
-0.17%
$ 3.72 million $ 117,411
Oct 8, 7 PM $ 0.0372
+0.17%
$ 3.72 million $ 124,404
Oct 8, 6 PM $ 0.0372
-0.06%
$ 3.71 million $ 121,155
Oct 8, 5 PM $ 0.0372
+0.20%
$ 3.72 million $ 113,770
Oct 8, 4 PM $ 0.0371
+0.11%
$ 3.71 million $ 113,287
Oct 8, 3 PM $ 0.0371
-0.89%
$ 3.71 million $ 105,896
Oct 8, 2 PM $ 0.0374
+2.02%
$ 3.74 million $ 90,701
Oct 8, 1 PM $ 0.0367
-0.01%
$ 3.67 million $ 95,660
Oct 8, 12 PM $ 0.0367
-0.17%
$ 3.67 million $ 96,308
Oct 8, 11 AM $ 0.0368
+0.01%
$ 3.67 million $ 97,400
Oct 8, 10 AM $ 0.0368
-0.11%
$ 3.68 million $ 106,244
Oct 8, 9 AM $ 0.0368
+0.00%
$ 3.68 million $ 115,312
Oct 8, 8 AM $ 0.0368
+0.02%
$ 3.68 million $ 119,522
Oct 8, 7 AM $ 0.0368
-0.21%
$ 3.68 million $ 122,003
Oct 8, 6 AM $ 0.0369
+0.13%
$ 3.69 million $ 118,852
Oct 8, 5 AM $ 0.0368
-0.07%
$ 3.68 million $ 121,906
Oct 8, 4 AM $ 0.0368
+0.03%
$ 3.68 million $ 122,740
Oct 8, 3 AM $ 0.0368
+0.04%
$ 3.68 million $ 123,056
Oct 8, 2 AM $ 0.0368
-0.02%
$ 3.68 million $ 119,376
Oct 8, 1 AM $ 0.0368
-0.16%
$ 3.68 million $ 118,985
Oct 8, 12 AM $ 0.0369
+0.06%
$ 3.69 million $ 118,436
Oct 7, 11 PM $ 0.0369
-0.10%
$ 3.68 million $ 118,232
Oct 7, 10 PM $ 0.0369
+0.01%
$ 3.69 million $ 118,637
Oct 7, 9 PM $ 0.0369
-0.94%
$ 3.69 million $ 119,267
Oct 7, 8 PM $ 0.0373
+0.12%
$ 3.73 million $ 119,464
Oct 7, 7 PM $ 0.0372
+0.07%
$ 3.72 million $ 112,756
Oct 7, 6 PM $ 0.0372
-0.15%
$ 3.72 million $ 111,055
Oct 7, 5 PM $ 0.0373
-0.11%
$ 3.72 million $ 111,944
Oct 7, 4 PM $ 0.0373
+0.04%
$ 3.73 million $ 110,144
Oct 7, 3 PM $ 0.0375
-0.01%
$ 3.74 million $ 105,165
Oct 7, 2 PM $ 0.0373
+1.05%
$ 3.73 million $ 109,862
Oct 7, 1 PM $ 0.0369
-0.35%
$ 3.69 million $ 110,444
Oct 7, 12 PM $ 0.037
+0.02%
$ 3.7 million $ 109,595
Oct 7, 11 AM $ 0.0369
+0.37%
$ 3.69 million $ 107,807
Oct 7, 10 AM $ 0.0368
+9.97%
$ 3.68 million $ 100,215
Oct 7, 9 AM $ 0.0335
-1.39%
$ 3.35 million $ 6,060
Oct 7, 8 AM $ 0.0339
-8.45%
$ 3.39 million $ 85,616
Oct 7, 7 AM $ 0.0371
+0.67%
$ 3.7 million $ 79,555
Oct 7, 6 AM $ 0.0368
+0.06%
$ 3.68 million $ 85,766