Energi Historical Data

NRG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0368
+0.06%
$ 3.68 million $ 85,766
Oct 7, 5 AM $ 0.0368
+0.09%
$ 3.68 million $ 86,380
Oct 7, 4 AM $ 0.0368
-0.03%
$ 3.68 million $ 86,158
Oct 7, 3 AM $ 0.0368
-1.02%
$ 3.68 million $ 88,910
Oct 7, 2 AM $ 0.0372
-0.01%
$ 3.72 million $ 100,125
Oct 7, 1 AM $ 0.0372
-0.62%
$ 3.72 million $ 101,114
Oct 7, 12 AM $ 0.0375
+0.05%
$ 3.74 million $ 95,111
Oct 6, 11 PM $ 0.0374
-0.05%
$ 3.74 million $ 95,261
Oct 6, 10 PM $ 0.0375
+0.53%
$ 3.74 million $ 95,898
Oct 6, 9 PM $ 0.0375
+0.74%
$ 3.75 million $ 107,049
Oct 6, 8 PM $ 0.0372
-0.15%
$ 3.72 million $ 119,631
Oct 6, 7 PM $ 0.0373
+0.05%
$ 3.72 million $ 119,621
Oct 6, 6 PM $ 0.0373
+0.07%
$ 3.72 million $ 115,493
Oct 6, 5 PM $ 0.0373
-0.07%
$ 3.72 million $ 114,320
Oct 6, 4 PM $ 0.0373
-0.04%
$ 3.72 million $ 114,319
Oct 6, 3 PM $ 0.0373
+0.10%
$ 3.73 million $ 113,689
Oct 6, 2 PM $ 0.0372
+0.93%
$ 3.72 million $ 112,284
Oct 6, 1 PM $ 0.0369
+0.15%
$ 3.69 million $ 110,984
Oct 6, 12 PM $ 0.0369
-0.04%
$ 3.68 million $ 110,616
Oct 6, 11 AM $ 0.0369
-0.06%
$ 3.68 million $ 110,661
Oct 6, 10 AM $ 0.0369
-0.04%
$ 3.69 million $ 110,298
Oct 6, 9 AM $ 0.0369
+0.06%
$ 3.69 million $ 109,855
Oct 6, 8 AM $ 0.0369
+0.04%
$ 3.68 million $ 109,399
Oct 6, 7 AM $ 0.0369
-0.13%
$ 3.68 million $ 107,371
Oct 6, 6 AM $ 0.0369
-0.86%
$ 3.69 million $ 114,520
Oct 6, 5 AM $ 0.0372
-0.03%
$ 3.72 million $ 111,782
Oct 6, 4 AM $ 0.0372
-0.19%
$ 3.72 million $ 118,538
Oct 6, 3 AM $ 0.0373
+0.16%
$ 3.73 million $ 127,541
Oct 6, 2 AM $ 0.0372
+0.02%
$ 3.72 million $ 122,947
Oct 6, 1 AM $ 0.0372
-0.20%
$ 3.72 million $ 121,796
Oct 6, 12 AM $ 0.0373
+0.22%
$ 3.73 million $ 121,750
Oct 5, 11 PM $ 0.0372
+0.07%
$ 3.72 million $ 126,363
Oct 5, 10 PM $ 0.0372
-0.18%
$ 3.71 million $ 127,565
Oct 5, 9 PM $ 0.0373
+0.02%
$ 3.72 million $ 122,370
Oct 5, 8 PM $ 0.0372
+0.06%
$ 3.72 million $ 120,882
Oct 5, 7 PM $ 0.0372
-0.12%
$ 3.72 million $ 136,573
Oct 5, 6 PM $ 0.0373
+0.10%
$ 3.72 million $ 145,489
Oct 5, 5 PM $ 0.0372
+0.11%
$ 3.72 million $ 148,659
Oct 5, 4 PM $ 0.0372
-1.51%
$ 3.76 million $ 148,876
Oct 5, 3 PM $ 0.0378
+1.14%
$ 3.77 million $ 149,942
Oct 5, 2 PM $ 0.0373
+0.02%
$ 3.73 million $ 151,378
Oct 5, 1 PM $ 0.0373
+0.11%
$ 3.73 million $ 152,402
Oct 5, 12 PM $ 0.0373
+0.04%
$ 3.72 million $ 154,096
Oct 5, 11 AM $ 0.0373
-0.12%
$ 3.72 million $ 153,614
Oct 5, 10 AM $ 0.0373
+0.36%
$ 3.73 million $ 154,391
Oct 5, 9 AM $ 0.0372
+0.10%
$ 3.71 million $ 161,177
Oct 5, 8 AM $ 0.0371
-0.12%
$ 3.71 million $ 162,843
Oct 5, 7 AM $ 0.0372
+0.06%
$ 3.72 million $ 164,426
Oct 5, 6 AM $ 0.0372
+0.26%
$ 3.71 million $ 161,361
Oct 5, 5 AM $ 0.0371
-0.08%
$ 3.71 million $ 161,633