Energi Historical Data

NRG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0371
-0.08%
$ 3.71 million $ 161,633
Oct 5, 4 AM $ 0.0372
+0.24%
$ 3.71 million $ 155,659
Oct 5, 3 AM $ 0.0371
-0.11%
$ 3.7 million $ 143,385
Oct 5, 2 AM $ 0.0371
-0.99%
$ 3.71 million $ 135,961
Oct 5, 1 AM $ 0.0375
+0.89%
$ 3.74 million $ 124,173
Oct 5, 12 AM $ 0.0372
-0.86%
$ 3.71 million $ 137,183
Oct 4, 11 PM $ 0.0375
+0.10%
$ 3.74 million $ 120,338
Oct 4, 10 PM $ 0.0374
+1.91%
$ 3.74 million $ 120,213
Oct 4, 9 PM $ 0.0367
+0.11%
$ 3.67 million $ 126,568
Oct 4, 8 PM $ 0.0367
-0.10%
$ 3.66 million $ 120,578
Oct 4, 7 PM $ 0.0367
+0.08%
$ 3.67 million $ 105,315
Oct 4, 6 PM $ 0.0367
+0.13%
$ 3.66 million $ 100,453
Oct 4, 5 PM $ 0.0366
+0.00%
$ 3.66 million $ 97,855
Oct 4, 4 PM $ 0.0366
-0.09%
$ 3.66 million $ 98,624
Oct 4, 3 PM $ 0.0367
+0.23%
$ 3.66 million $ 99,388
Oct 4, 2 PM $ 0.0366
-0.31%
$ 3.65 million $ 97,950
Oct 4, 1 PM $ 0.0367
-0.75%
$ 3.66 million $ 97,040
Oct 4, 12 PM $ 0.0369
+0.03%
$ 3.69 million $ 99,357
Oct 4, 11 AM $ 0.0369
-0.10%
$ 3.69 million $ 108,280
Oct 4, 10 AM $ 0.037
-0.93%
$ 3.69 million $ 111,131
Oct 4, 9 AM $ 0.0373
-0.42%
$ 3.72 million $ 104,568
Oct 4, 8 AM $ 0.0374
-0.02%
$ 3.74 million $ 98,114
Oct 4, 7 AM $ 0.0375
-0.83%
$ 3.72 million $ 96,789
Oct 4, 6 AM $ 0.0378
+0.04%
$ 3.77 million $ 100,763
Oct 4, 5 AM $ 0.0378
+0.01%
$ 3.77 million $ 111,247
Oct 4, 4 AM $ 0.0378
+0.04%
$ 3.77 million $ 113,332
Oct 4, 3 AM $ 0.0378
+0.32%
$ 3.77 million $ 112,565
Oct 4, 2 AM $ 0.0376
-0.07%
$ 3.76 million $ 111,910
Oct 4, 1 AM $ 0.0377
-0.09%
$ 3.76 million $ 110,997
Oct 4, 12 AM $ 0.0377
+0.23%
$ 3.77 million $ 116,063
Oct 3, 11 PM $ 0.0376
+1.33%
$ 3.76 million $ 123,526
Oct 3, 10 PM $ 0.0372
-0.09%
$ 3.71 million $ 120,560
Oct 3, 9 PM $ 0.0372
+0.00%
$ 3.71 million $ 120,228
Oct 3, 8 PM $ 0.0372
+0.01%
$ 3.71 million $ 118,850
Oct 3, 7 PM $ 0.0372
-0.21%
$ 3.71 million $ 117,802
Oct 3, 6 PM $ 0.0373
+0.07%
$ 3.72 million $ 114,622
Oct 3, 5 PM $ 0.0374
-0.53%
$ 3.73 million $ 109,887
Oct 3, 4 PM $ 0.0376
+0.84%
$ 3.76 million $ 114,691
Oct 3, 3 PM $ 0.0373
+0.12%
$ 3.73 million $ 113,044
Oct 3, 2 PM $ 0.0373
+0.06%
$ 3.72 million $ 112,878
Oct 3, 1 PM $ 0.0373
+0.06%
$ 3.72 million $ 113,004
Oct 3, 12 PM $ 0.0372
-0.05%
$ 3.72 million $ 110,147
Oct 3, 11 AM $ 0.0373
+0.04%
$ 3.72 million $ 100,866
Oct 3, 10 AM $ 0.0372
-0.06%
$ 3.72 million $ 104,206
Oct 3, 9 AM $ 0.0373
-0.02%
$ 3.72 million $ 116,435
Oct 3, 8 AM $ 0.0373
+0.07%
$ 3.72 million $ 121,780
Oct 3, 7 AM $ 0.0372
+0.04%
$ 3.72 million $ 122,645
Oct 3, 6 AM $ 0.0372
-0.20%
$ 3.72 million $ 121,296
Oct 3, 5 AM $ 0.0373
+0.11%
$ 3.72 million $ 114,102
Oct 3, 4 AM $ 0.0372
+0.04%
$ 3.72 million $ 111,150