Energi Historical Data

NRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0123
-0.03%
$ 1.24 million $ 92,063
Apr 14, 2026 $ 0.0123
-0.20%
$ 1.24 million $ 110,951
Apr 13, 2026 $ 0.0123
+0.27%
$ 1.25 million $ 120,525
Apr 12, 2026 $ 0.0123
-0.11%
$ 1.24 million $ 110,145
Apr 11, 2026 $ 0.0123
-0.85%
$ 1.25 million $ 121,197
Apr 10, 2026 $ 0.0124
+4.04%
$ 1.26 million $ 117,145
Apr 9, 2026 $ 0.0119
-1.11%
$ 1.21 million $ 110,122
Apr 8, 2026 $ 0.012
-3.27%
$ 1.22 million $ 104,178
Apr 7, 2026 $ 0.0124
+2.79%
$ 1.26 million $ 104,415
Apr 6, 2026 $ 0.0121
+0.39%
$ 1.23 million $ 120,931
Apr 5, 2026 $ 0.012
+0.16%
$ 1.23 million $ 101,105
Apr 4, 2026 $ 0.012
-0.21%
$ 1.22 million $ 120,325
Apr 3, 2026 $ 0.0121
+8.22%
$ 1.22 million $ 119,761
Apr 2, 2026 $ 0.0111
-15.30%
$ 1.13 million $ 10,324
Apr 1, 2026 $ 0.0132
+3.77%
$ 1.33 million $ 136,703
Mar 31, 2026 $ 0.0127
-4.25%
$ 1.29 million $ 173,772
Mar 30, 2026 $ 0.0132
+6.79%
$ 1.34 million $ 122,101
Mar 29, 2026 $ 0.0124
+1.10%
$ 1.26 million $ 112,466
Mar 28, 2026 $ 0.0123
+2.20%
$ 1.24 million $ 107,001
Mar 27, 2026 $ 0.012
-1.78%
$ 1.22 million $ 103,016
Mar 26, 2026 $ 0.0122
+2.07%
$ 1.24 million $ 103,776
Mar 25, 2026 $ 0.012
+0.18%
$ 1.21 million $ 106,475
Mar 24, 2026 $ 0.012
+0.03%
$ 1.21 million $ 115,591
Mar 23, 2026 $ 0.012
-3.64%
$ 1.21 million $ 125,107
Mar 22, 2026 $ 0.0124
-0.54%
$ 1.26 million $ 112,457
Mar 21, 2026 $ 0.0125
+1.09%
$ 1.26 million $ 108,798
Mar 20, 2026 $ 0.0123
-1.24%
$ 1.25 million $ 113,451
Mar 19, 2026 $ 0.0125
+0.43%
$ 1.26 million $ 116,371
Mar 18, 2026 $ 0.0125
-5.47%
$ 1.26 million $ 109,130
Mar 17, 2026 $ 0.0132
+10.38%
$ 1.33 million $ 237,341
Mar 16, 2026 $ 0.0119
+0.29%
$ 1.2 million $ 148,816
Mar 15, 2026 $ 0.0119
+0.60%
$ 1.2 million $ 154,239
Mar 14, 2026 $ 0.0118
+3.37%
$ 1.2 million $ 44,548
Mar 13, 2026 $ 0.0113
+3.60%
$ 1.14 million $ 18,906
Mar 12, 2026 $ 0.011
-8.08%
$ 1.11 million $ 23,431
Mar 11, 2026 $ 0.012
-21.80%
$ 1.21 million $ 71,793
Mar 10, 2026 $ 0.0155
+38.90%
$ 1.57 million $ 136,830
Mar 9, 2026 $ 0.0111
-2.31%
$ 1.13 million $ 10,142
Mar 8, 2026 $ 0.0113
+4.95%
$ 1.14 million $ 8,571
Mar 7, 2026 $ 0.0107
+0.55%
$ 1.09 million $ 7,824
Mar 6, 2026 $ 0.0107
-5.34%
$ 1.08 million $ 9,672
Mar 5, 2026 $ 0.0112
-10.81%
$ 1.13 million $ 8,434
Mar 4, 2026 $ 0.0125
-7.28%
$ 1.26 million $ 14,850
Mar 3, 2026 $ 0.0135
+0.67%
$ 1.36 million $ 43,151
Mar 2, 2026 $ 0.0134
+1.56%
$ 1.35 million $ 38,702
Mar 1, 2026 $ 0.0132
-1.10%
$ 1.33 million $ 29,839
Feb 28, 2026 $ 0.0134
-0.05%
$ 1.35 million $ 31,236
Feb 27, 2026 $ 0.0134
-1.49%
$ 1.35 million $ 29,062
Feb 26, 2026 $ 0.0136
+1.22%
$ 1.37 million $ 34,314
Feb 25, 2026 $ 0.0134
-0.47%
$ 1.38 million $ 32,659
Download