Energi Historical Data

NRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0105
-0.08%
$ 1.08 million $ 117,665
Yesterday $ 0.0105
-3.90%
$ 1.08 million $ 115,713
Jun 18, 2026 $ 0.0109
-0.19%
$ 1.12 million $ 99,909
Jun 17, 2026 $ 0.011
-0.51%
$ 1.13 million $ 104,711
Jun 16, 2026 $ 0.011
-0.01%
$ 1.13 million $ 130,328
Jun 15, 2026 $ 0.011
+2.16%
$ 1.13 million $ 113,802
Jun 14, 2026 $ 0.0108
-0.25%
$ 1.11 million $ 111,170
Jun 13, 2026 $ 0.0108
+0.46%
$ 1.11 million $ 103,717
Jun 12, 2026 $ 0.0108
-0.18%
$ 1.1 million $ 114,083
Jun 11, 2026 $ 0.0108
+0.33%
$ 1.11 million $ 107,563
Jun 10, 2026 $ 0.0107
-0.20%
$ 1.1 million $ 108,012
Jun 9, 2026 $ 0.0108
+0.15%
$ 1.1 million $ 122,693
Jun 8, 2026 $ 0.0107
+1.98%
$ 1.1 million $ 114,663
Jun 7, 2026 $ 0.0105
+0.40%
$ 1.08 million $ 117,266
Jun 6, 2026 $ 0.0105
-0.10%
$ 1.08 million $ 112,149
Jun 5, 2026 $ 0.0105
-5.68%
$ 1.08 million $ 96,964
Jun 4, 2026 $ 0.0112
-0.30%
$ 1.14 million $ 125,628
Jun 3, 2026 $ 0.0112
-0.12%
$ 1.14 million $ 106,413
Jun 2, 2026 $ 0.0112
-0.56%
$ 1.15 million $ 122,608
Jun 1, 2026 $ 0.0113
-4.32%
$ 1.15 million $ 110,905
May 31, 2026 $ 0.0118
+0.35%
$ 1.21 million $ 111,669
May 30, 2026 $ 0.0117
-0.08%
$ 1.2 million $ 110,935
May 29, 2026 $ 0.0117
-0.49%
$ 1.2 million $ 103,545
May 28, 2026 $ 0.0118
-3.99%
$ 1.21 million $ 107,661
May 27, 2026 $ 0.0123
+0.17%
$ 1.25 million $ 116,552
May 26, 2026 $ 0.0123
+0.04%
$ 1.25 million $ 113,475
May 25, 2026 $ 0.0123
-1.06%
$ 1.25 million $ 112,190
May 24, 2026 $ 0.0124
-0.07%
$ 1.27 million $ 116,223
May 23, 2026 $ 0.0124
+1.10%
$ 1.27 million $ 101,719
May 22, 2026 $ 0.0123
-1.09%
$ 1.24 million $ 122,180
May 21, 2026 $ 0.0124
-0.24%
$ 1.25 million $ 111,128
May 20, 2026 $ 0.0124
-0.13%
$ 1.25 million $ 118,039
May 19, 2026 $ 0.0125
+0.25%
$ 1.26 million $ 112,584
May 18, 2026 $ 0.0124
-2.33%
$ 1.25 million $ 105,127
May 17, 2026 $ 0.0127
-0.49%
$ 1.28 million $ 123,023
May 16, 2026 $ 0.0128
-0.92%
$ 1.29 million $ 112,946
May 15, 2026 $ 0.0129
-0.24%
$ 1.3 million $ 115,415
May 14, 2026 $ 0.0129
+3.25%
$ 1.3 million $ 115,099
May 13, 2026 $ 0.0125
-1.05%
$ 1.26 million $ 107,218
May 12, 2026 $ 0.0127
-2.31%
$ 1.27 million $ 119,595
May 11, 2026 $ 0.013
+3.88%
$ 1.3 million $ 127,342
May 10, 2026 $ 0.0125
-0.23%
$ 1.25 million $ 118,251
May 9, 2026 $ 0.0125
-0.37%
$ 1.26 million $ 111,928
May 8, 2026 $ 0.0126
+0.20%
$ 1.26 million $ 114,205
May 7, 2026 $ 0.0125
-0.92%
$ 1.26 million $ 111,083
May 6, 2026 $ 0.0126
-0.33%
$ 1.27 million $ 115,505
May 5, 2026 $ 0.0127
-0.05%
$ 1.27 million $ 120,826
May 4, 2026 $ 0.0127
+1.06%
$ 1.27 million $ 109,871
May 3, 2026 $ 0.0126
+0.32%
$ 1.26 million $ 117,902
May 2, 2026 $ 0.0125
-0.10%
$ 1.27 million $ 117,472
Download