Energi Historical Data

NRG
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.00883
+0.00%
$ 918,822 $ 89,970
2:00 AM $ 0.00883
+0.02%
$ 918,822 $ 89,970
1:59 AM $ 0.00883
+0.00%
$ 918,822 $ 89,915
1:58 AM $ 0.00883
+0.00%
$ 918,822 $ 89,915
1:57 AM $ 0.00883
+0.00%
$ 918,822 $ 89,915
1:56 AM $ 0.00883
+0.00%
$ 918,822 $ 89,921
1:55 AM $ 0.00883
+0.08%
$ 918,822 $ 89,916
1:54 AM $ 0.00882
+0.00%
$ 918,208 $ 89,818
1:53 AM $ 0.00882
+0.00%
$ 918,208 $ 89,823
1:52 AM $ 0.00882
+0.02%
$ 918,208 $ 89,818
1:51 AM $ 0.00882
+0.00%
$ 918,208 $ 89,818
1:50 AM $ 0.00882
-0.02%
$ 918,208 $ 89,823
1:49 AM $ 0.00882
+0.00%
$ 918,212 $ 89,731
1:48 AM $ 0.00882
+0.00%
$ 918,212 $ 89,714
1:47 AM $ 0.00882
+0.00%
$ 918,212 $ 89,696
1:46 AM $ 0.00882
+0.00%
$ 918,212 $ 89,681
1:45 AM $ 0.00882
+0.00%
$ 918,212 $ 89,667
1:44 AM $ 0.00882
+0.00%
$ 918,214 $ 89,547
1:43 AM $ 0.00882
+0.00%
$ 918,214 $ 89,546
1:42 AM $ 0.00882
-0.02%
$ 918,214 $ 89,544
1:41 AM $ 0.00882
+0.00%
$ 918,214 $ 89,529
1:40 AM $ 0.00882
-0.02%
$ 918,214 $ 89,527
1:39 AM $ 0.00882
+0.00%
$ 918,219 $ 89,568
1:38 AM $ 0.00882
+0.00%
$ 918,219 $ 89,557
1:37 AM $ 0.00882
+0.00%
$ 918,219 $ 89,551
1:36 AM $ 0.00882
+0.00%
$ 918,219 $ 89,545
1:35 AM $ 0.00882
+0.00%
$ 918,219 $ 89,538
1:34 AM $ 0.00882
+0.00%
$ 918,223 $ 89,620
1:33 AM $ 0.00882
+0.00%
$ 918,223 $ 89,626
1:32 AM $ 0.00882
-0.02%
$ 918,223 $ 89,626
1:31 AM $ 0.00882
+0.00%
$ 918,223 $ 89,623
1:30 AM $ 0.00882
+0.08%
$ 918,223 $ 89,629
1:29 AM $ 0.00882
+0.00%
$ 917,460 $ 89,572
1:28 AM $ 0.00882
+0.00%
$ 917,460 $ 89,574
1:27 AM $ 0.00882
+0.00%
$ 917,460 $ 89,580
1:26 AM $ 0.00882
+0.00%
$ 917,460 $ 89,583
1:25 AM $ 0.00882
+0.02%
$ 917,460 $ 89,583
1:24 AM $ 0.00882
+0.00%
$ 917,389 $ 89,608
1:23 AM $ 0.00882
+0.00%
$ 917,389 $ 89,615
1:22 AM $ 0.00882
+0.00%
$ 917,389 $ 89,614
1:21 AM $ 0.00882
+0.00%
$ 917,389 $ 89,616
1:20 AM $ 0.00882
+0.00%
$ 917,389 $ 89,616
1:19 AM $ 0.00882
+0.00%
$ 917,541 $ 89,657
1:18 AM $ 0.00882
+0.00%
$ 917,541 $ 89,658
1:17 AM $ 0.00882
-0.02%
$ 917,541 $ 89,672
1:16 AM $ 0.00882
+0.00%
$ 917,541 $ 89,673
1:15 AM $ 0.00882
+0.00%
$ 917,541 $ 89,674
1:14 AM $ 0.00882
+0.00%
$ 917,619 $ 89,690
1:13 AM $ 0.00882
+0.00%
$ 917,619 $ 89,690
1:12 AM $ 0.00882
+0.00%
$ 917,619 $ 89,686
Download