Energi Historical Data

NRG
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,757
8:38 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,757
8:37 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,757
8:36 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,757
8:35 PM $ 0.0123
+0.02%
$ 1.24 million $ 114,759
8:34 PM $ 0.0123
-0.01%
$ 1.24 million $ 114,763
8:33 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,763
8:32 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,758
8:31 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,758
8:30 PM $ 0.0123
+0.02%
$ 1.24 million $ 114,763
8:29 PM $ 0.0123
-0.02%
$ 1.24 million $ 114,755
8:28 PM $ 0.0123
+0.02%
$ 1.24 million $ 114,755
8:27 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,067
8:26 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,077
8:25 PM $ 0.0123
+0.02%
$ 1.24 million $ 115,090
8:24 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,137
8:23 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,137
8:22 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,172
8:21 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,172
8:20 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,186
8:19 PM $ 0.0123
-0.05%
$ 1.24 million $ 115,189
8:18 PM $ 0.0123
+0.05%
$ 1.24 million $ 115,001
8:17 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,001
8:16 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,999
8:15 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,025
8:14 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,041
8:13 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,041
8:12 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,384
8:11 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,394
8:10 PM $ 0.0123
+0.02%
$ 1.24 million $ 114,417
8:09 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,433
8:08 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,433
8:07 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,192
8:06 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,205
8:05 PM $ 0.0123
-0.04%
$ 1.24 million $ 114,230
8:04 PM $ 0.0123
+0.00%
$ 1.24 million $ 113,906
8:03 PM $ 0.0123
+0.00%
$ 1.24 million $ 113,906
8:02 PM $ 0.0123
+0.00%
$ 1.24 million $ 113,949
8:01 PM $ 0.0123
+0.00%
$ 1.24 million $ 113,949
8:00 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,002
7:59 PM $ 0.0123
+0.00%
$ 1.24 million $ 112,896
7:58 PM $ 0.0123
+0.00%
$ 1.24 million $ 112,896
7:57 PM $ 0.0123
+0.00%
$ 1.24 million $ 112,935
7:56 PM $ 0.0123
+0.00%
$ 1.24 million $ 112,935
7:55 PM $ 0.0123
+0.00%
$ 1.24 million $ 112,955
7:54 PM $ 0.0123
+0.00%
$ 1.24 million $ 112,977
7:53 PM $ 0.0123
+0.02%
$ 1.24 million $ 112,532
7:52 PM $ 0.0123
+0.00%
$ 1.24 million $ 112,532
7:51 PM $ 0.0123
+0.00%
$ 1.24 million $ 112,539
7:50 PM $ 0.0123
-0.04%
$ 1.24 million $ 112,543
Download