Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00827
-4.54%
$866,871 $716,509
Sep 7 $0.00866
-1.01%
$903,150 $648,340
Aug 31 $0.00875
-0.05%
$911,496 $597,875
Aug 24 $0.00875
+0.16%
$913,011 $602,988
Aug 17 $0.00891
+5.60%
$912,284 $533,003
Aug 10 $0.00844
-4.20%
$880,643 $627,024
Aug 3 $0.00881
+0.86%
$917,455 $636,119
Jul 27 $0.00874
-1.08%
$910,089 $620,792
Jul 20 $0.00883
-2.02%
$919,005 $652,159
Jul 13 $0.00901
-1.26%
$935,050 $435,658
Jul 6 $0.00914
-5.41%
$945,888 $199,075
Jun 29 $0.00966
+1.72%
$998,131 $173,234
Jun 22 $0.0095
-9.60%
$979,896 $267,334
Jun 15 $0.0105
-2.69%
$1.08 million $294,974
Jun 8 $0.0108
+2.53%
$1.11 million $294,048
Jun 1 $0.0105
-10.47%
$1.08 million $348,479
May 25 $0.0117
-5.32%
$1.21 million $293,068
May 18 $0.0124
-2.48%
$1.27 million $290,231
May 11 $0.0128
+2.40%
$1.28 million $306,952
May 4 $0.0125
-0.60%
$1.25 million $351,652
Apr 27 $0.0126
+0.30%
$1.26 million $128,136
Apr 20 $0.0125
-1.54%
$1.27 million $731,684
Apr 13 $0.0127
+3.77%
$1.29 million $744,710
Apr 6 $0.0123
+1.91%
$1.24 million $677,988
Mar 30 $0.012
-2.85%
$1.23 million $784,091
Mar 23 $0.0124
-0.16%
$1.26 million $773,432
Mar 16 $0.0124
+4.32%
$1.26 million $946,365
Mar 9 $0.0119
+4.49%
$1.2 million $459,888
Mar 2 $0.0107
-18.67%
$1.14 million $122,633
Feb 23 $0.0132
-4.66%
$1.33 million $256,600
Feb 16 $0.0146
-1.08%
$1.43 million $197,795
Feb 9 $0.0145
-8.82%
$1.52 million $205,720
Feb 2 $0.0161
+2.39%
$1.64 million $204,203
Jan 26 $0.0158
-19.66%
$1.62 million $263,382
Jan 19 $0.0196
-4.37%
$2.01 million $505,470
Jan 12 $0.0209
+2.16%
$2.08 million $788,103
Jan 5 $0.0209
-9.97%
$2.07 million $784,800
Dec 29 $0.023
-6.13%
$2.35 million $736,701
Dec 22 $0.0243
-2.96%
$2.48 million $1.02 million
Dec 15 $0.025
-1.79%
$2.52 million $746,740
Dec 8 $0.026
-0.23%
$2.56 million $762,253
Dec 1 $0.0259
+0.51%
$2.61 million $768,644
Nov 24 $0.0253
+0.67%
$2.58 million $759,924
Nov 17 $0.025
-9.08%
$2.48 million $753,436
Nov 10 $0.0282
-4.54%
$2.73 million $788,995
Nov 3 $0.0291
-12.02%
$2.93 million $793,696
Oct 27 $0.0331
-0.60%
$3.29 million $766,478
Oct 20 $0.033
+3.25%
$3.34 million $725,151
Oct 13 $0.0323
-7.74%
$3.2 million $688,239
Oct 6 $0.036
-3.21%
$3.5 million $708,280
Download