Fandomdao Historical Data

FAND
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.000643
+19.36%
$-- $16,510
Dec 7, 2025 $0.000539
-14.39%
$2.69 million $31,958
Dec 6, 2025 $0.000629
-0.57%
$3.15 million $59,143
Dec 5, 2025 $0.000633
+3.30%
$3.16 million $8,915
Dec 4, 2025 $0.000613
+2.30%
$3.06 million $19,771
Dec 3, 2025 $0.000599
-33.59%
$2.99 million $11,285
Dec 2, 2025 $0.000902
+64.00%
$4.51 million $19,390
Dec 1, 2025 $0.00055
-61.81%
$2.75 million $4,495
Nov 30, 2025 $0.00105
-37.44%
$5.25 million $7,116
Nov 29, 2025 $0.00168
+16.99%
$8.4 million $8,898
Nov 28, 2025 $0.00144
+10.80%
$7.18 million $20,303
Nov 27, 2025 $0.00137
+29.40%
$6.84 million $23,696
Nov 26, 2025 $0.00106
-13.28%
$5.29 million $21,840
Nov 25, 2025 $0.00122
-0.73%
$6.1 million $10,993
Nov 24, 2025 $0.00123
-4.21%
$6.17 million $11,237
Nov 23, 2025 $0.00128
+1.26%
$6.41 million $3
Nov 22, 2025 $0.00127
+2.59%
$6.33 million $9,709
Nov 21, 2025 $0.00123
-10.25%
$6.17 million $3,410
Nov 20, 2025 $0.00137
-41.66%
$6.87 million $4,704
Nov 19, 2025 $0.00236
+66.81%
$11.78 million $6,052
Nov 18, 2025 $0.0014
+10.30%
$7.06 million $4,744
Nov 17, 2025 $0.00127
+10.42%
$6.36 million $1,330
Nov 16, 2025 $0.00115
-6.19%
$5.76 million $19
Nov 15, 2025 $0.00123
-12.66%
$6.14 million $3,371
Nov 14, 2025 $0.00141
-8.94%
$7.03 million $10,335
Nov 13, 2025 $0.00154
-2.83%
$7.72 million $3,813
Nov 12, 2025 $0.00177
-5.05%
$7.94 million $10,864
Nov 11, 2025 $0.00186
-0.96%
$9.31 million $20,947
Nov 10, 2025 $0.00188
-27.82%
$9.4 million $11,983
Nov 9, 2025 $0.00261
-13.99%
$13.03 million $13,440
Nov 8, 2025 $0.00303
-52.16%
$15.15 million $10,322
Nov 7, 2025 $0.00633
-27.27%
$31.66 million $15,174
Nov 6, 2025 $0.00871
-21.10%
$43.54 million $65,118
Nov 5, 2025 $0.0113
-16.14%
$56.26 million $44,013
Nov 4, 2025 $0.0134
-2.56%
$67.08 million $48,333
Nov 3, 2025 $0.00864
+42.82%
$43.19 million $54,064
Nov 2, 2025 $0.00693
+49.16%
$34.65 million $35,697
Nov 1, 2025 $0.00465
-13.64%
$23.23 million $53,476
Oct 31, 2025 $0.00538
-6.43%
$26.9 million $41,066
Oct 30, 2025 $0.00575
-15.85%
$28.75 million $35,585
Oct 29, 2025 $0.00683
-24.66%
$34.16 million $35,081
Oct 28, 2025 $0.00907
-9.20%
$45.35 million $33,536
Oct 25, 2025 $0.014
+17.67%
$-- $62,436
Oct 24, 2025 $0.0118
-2.07%
$59.28 million $59,636
Oct 23, 2025 $0.0123
-16.78%
$60.52 million $74,321
Oct 22, 2025 $0.0139
-10.03%
$73.82 million $64,081
Oct 21, 2025 $0.0154
+23.14%
$77.1 million $79,541
Oct 20, 2025 $0.0125
-9.90%
$62.62 million $63,197
Oct 19, 2025 $0.0139
+8.69%
$69.49 million $60,945
Oct 18, 2025 $0.0128
-33.66%
$63.93 million $77,579
Download