Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fandomdao Historical Data

FAND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.000643
+19.36%
$-- $16,510
Dec 7, 2025 $0.000539
-14.39%
$2.69 million $31,958
Dec 6, 2025 $0.000629
-0.57%
$3.15 million $59,143
Dec 5, 2025 $0.000633
+3.30%
$3.16 million $8,915
Dec 4, 2025 $0.000613
+2.30%
$3.06 million $19,771
Dec 3, 2025 $0.000599
-33.59%
$2.99 million $11,285
Dec 2, 2025 $0.000902
+64.00%
$4.51 million $19,390
Dec 1, 2025 $0.00055
-61.81%
$2.75 million $4,495
Nov 30, 2025 $0.00105
-37.44%
$5.25 million $7,116
Nov 29, 2025 $0.00168
+16.99%
$8.4 million $8,898
Nov 28, 2025 $0.00144
+10.80%
$7.18 million $20,303
Nov 27, 2025 $0.00137
+29.40%
$6.84 million $23,696
Nov 26, 2025 $0.00106
-13.28%
$5.29 million $21,840
Nov 25, 2025 $0.00122
-0.73%
$6.1 million $10,993
Nov 24, 2025 $0.00123
-4.21%
$6.17 million $11,237
Nov 23, 2025 $0.00128
+1.26%
$6.41 million $3
Nov 22, 2025 $0.00127
+2.59%
$6.33 million $9,709
Nov 21, 2025 $0.00123
-10.25%
$6.17 million $3,410
Nov 20, 2025 $0.00137
-41.66%
$6.87 million $4,704
Nov 19, 2025 $0.00236
+66.81%
$11.78 million $6,052
Nov 18, 2025 $0.0014
+10.30%
$7.06 million $4,744
Nov 17, 2025 $0.00127
+10.42%
$6.36 million $1,330
Nov 16, 2025 $0.00115
-6.19%
$5.76 million $19
Nov 15, 2025 $0.00123
-12.66%
$6.14 million $3,371
Nov 14, 2025 $0.00141
-8.94%
$7.03 million $10,335
Nov 13, 2025 $0.00154
-2.83%
$7.72 million $3,813
Nov 12, 2025 $0.00177
-5.05%
$7.94 million $10,864
Nov 11, 2025 $0.00186
-0.96%
$9.31 million $20,947
Nov 10, 2025 $0.00188
-27.82%
$9.4 million $11,983
Nov 9, 2025 $0.00261
-13.99%
$13.03 million $13,440
Nov 8, 2025 $0.00303
-52.16%
$15.15 million $10,322
Nov 7, 2025 $0.00633
-27.27%
$31.66 million $15,174
Nov 6, 2025 $0.00871
-21.10%
$43.54 million $65,118
Nov 5, 2025 $0.0113
-16.14%
$56.26 million $44,013
Nov 4, 2025 $0.0134
-2.56%
$67.08 million $48,333
Nov 3, 2025 $0.00864
+42.82%
$43.19 million $54,064
Nov 2, 2025 $0.00693
+49.16%
$34.65 million $35,697
Nov 1, 2025 $0.00465
-13.64%
$23.23 million $53,476
Oct 31, 2025 $0.00538
-6.43%
$26.9 million $41,066
Oct 30, 2025 $0.00575
-15.85%
$28.75 million $35,585
Oct 29, 2025 $0.00683
-24.66%
$34.16 million $35,081
Oct 28, 2025 $0.00907
-9.20%
$45.35 million $33,536
Oct 25, 2025 $0.014
+17.67%
$-- $62,436
Oct 24, 2025 $0.0118
-2.07%
$59.28 million $59,636
Oct 23, 2025 $0.0123
-16.78%
$60.52 million $74,321
Oct 22, 2025 $0.0139
-10.03%
$73.82 million $64,081
Oct 21, 2025 $0.0154
+23.14%
$77.1 million $79,541
Oct 20, 2025 $0.0125
-9.90%
$62.62 million $63,197
Oct 19, 2025 $0.0139
+8.69%
$69.49 million $60,945
Oct 18, 2025 $0.0128
-33.66%
$63.93 million $77,579
Download