Fandomdao Historical Data

FAND Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00115
+0.00%
$ 5.76 million $ 19
Nov 16, 11 PM $ 0.00115
+0.00%
$ 5.76 million $ 19
Nov 16, 10 PM $ 0.00115
+0.00%
$ 5.76 million $ 19
Nov 16, 9 PM $ 0.00115
+0.00%
$ 5.76 million $ 19
Nov 16, 8 PM $ 0.00115
-0.35%
$ 5.76 million $ 22
Nov 16, 7 PM $ 0.00116
+0.00%
$ 5.78 million $ 20
Nov 16, 6 PM $ 0.00116
+0.00%
$ 5.78 million $ 20
Nov 16, 5 PM $ 0.00116
+0.00%
$ 5.78 million $ 23
Nov 16, 4 PM $ 0.00116
+0.00%
$ 5.78 million $ 25
Nov 16, 3 PM $ 0.00116
+0.00%
$ 5.78 million $ 25
Nov 16, 2 PM $ 0.00116
+0.00%
$ 5.78 million $ 25
Nov 16, 1 PM $ 0.00116
+6.64%
$ 5.78 million $ 223
Nov 16, 12 PM $ 0.00108
+0.00%
$ 5.42 million $ 218
Nov 16, 11 AM $ 0.00121
+0.00%
$ 6.04 million $ 210
Nov 16, 10 AM $ 0.00121
+0.00%
$ 6.04 million $ 210
Nov 16, 9 AM $ 0.00121
-1.55%
$ 6.04 million $ 229
Nov 16, 8 AM $ 0.00123
+0.00%
$ 6.14 million $ 491
Nov 16, 7 AM $ 0.00123
+0.00%
$ 6.14 million $ 1,836
Nov 16, 6 AM $ 0.00123
+0.00%
$ 6.14 million $ 1,836
Nov 16, 5 AM $ 0.00123
+0.00%
$ 6.14 million $ 1,836
Nov 16, 4 AM $ 0.00123
+0.00%
$ 6.14 million $ 1,836
Nov 16, 3 AM $ 0.00123
+0.00%
$ 6.14 million $ 1,836
Nov 16, 2 AM $ 0.00123
+0.00%
$ 6.14 million $ 1,836
Nov 16, 1 AM $ 0.00123
+0.00%
$ 6.14 million $ 1,836
Nov 16, 12 AM $ 0.00123
+0.00%
$ 6.14 million $ 1,836
Nov 15, 11 PM $ 0.00123
+0.00%
$ 6.14 million $ 1,836
Nov 15, 10 PM $ 0.00123
+0.00%
$ 6.14 million $ 3,371
Nov 15, 9 PM $ 0.00123
-1.21%
$ 6.14 million $ 3,371
Nov 15, 8 PM $ 0.00124
+0.00%
$ 6.21 million $ 3,379
Nov 15, 7 PM $ 0.00124
+0.00%
$ 6.21 million $ 3,379
Nov 15, 6 PM $ 0.00124
-0.96%
$ 6.21 million $ 3,379
Nov 15, 5 PM $ 0.00125
-1.18%
$ 6.27 million $ 3,376
Nov 15, 4 PM $ 0.00127
+0.00%
$ 6.35 million $ 3,372
Nov 15, 3 PM $ 0.00127
+0.00%
$ 6.35 million $ 5,300
Nov 15, 2 PM $ 0.00127
+0.00%
$ 6.35 million $ 8,586
Nov 15, 10 AM $ 0.00139
+0.00%
$ 6.97 million $ 12,892
Nov 15, 9 AM $ 0.00139
+0.00%
$ 6.97 million $ 12,893
Nov 15, 8 AM $ 0.00139
-0.78%
$ 6.97 million $ 12,644
Nov 15, 7 AM $ 0.00141
+0.00%
$ 7.03 million $ 11,308
Nov 15, 6 AM $ 0.00141
+0.00%
$ 7.03 million $ 11,308
Nov 15, 5 AM $ 0.00141
+0.00%
$ 7.03 million $ 11,308
Nov 15, 4 AM $ 0.00141
+0.00%
$ 7.03 million $ 11,308
Nov 15, 3 AM $ 0.00141
+0.00%
$ 7.03 million $ 11,309
Nov 15, 2 AM $ 0.00141
+0.00%
$ 7.03 million $ 11,309
Nov 15, 1 AM $ 0.00141
+0.00%
$ 7.03 million $ 11,309
Nov 15, 12 AM $ 0.00141
+0.00%
$ 7.03 million $ 11,312
Nov 14, 11 PM $ 0.00141
+0.00%
$ 7.03 million $ 11,312
Nov 14, 10 PM $ 0.00141
-0.21%
$ 7.03 million $ 10,335
Nov 14, 9 PM $ 0.00141
+0.00%
$ 7.04 million $ 10,351
Nov 14, 8 PM $ 0.00141
+0.00%
$ 7.04 million $ 10,341