Fandomdao Historical Data

FAND Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.00141
+0.00%
$ 7.04 million $ 10,341
Nov 14, 6 PM $ 0.00141
+0.00%
$ 7.04 million $ 10,341
Nov 14, 5 PM $ 0.00141
+0.00%
$ 7.04 million $ 10,341
Nov 14, 4 PM $ 0.00141
+0.00%
$ 7.04 million $ 10,341
Nov 14, 3 PM $ 0.00141
+0.00%
$ 7.04 million $ 8,413
Nov 14, 2 PM $ 0.00141
+0.21%
$ 7.04 million $ 7,590
Nov 14, 1 PM $ 0.00141
+0.00%
$ 7.03 million $ 647
Nov 14, 12 PM $ 0.00141
-7.32%
$ 7.03 million $ 647
Nov 14, 11 AM $ 0.00152
-1.88%
$ 7.58 million $ 819
Nov 14, 10 AM $ 0.00155
+0.00%
$ 7.73 million $ 814
Nov 14, 9 AM $ 0.00155
+2.93%
$ 7.73 million $ 2,351
Nov 14, 8 AM $ 0.0015
-3.28%
$ 7.51 million $ 2,403
Nov 14, 7 AM $ 0.00155
+0.00%
$ 7.76 million $ 2,395
Nov 14, 6 AM $ 0.00155
+0.00%
$ 7.76 million $ 2,395
Nov 14, 5 AM $ 0.00155
+0.00%
$ 7.76 million $ 3,302
Nov 14, 4 AM $ 0.00155
-0.26%
$ 7.76 million $ 3,317
Nov 14, 3 AM $ 0.00156
+0.00%
$ 7.78 million $ 3,315
Nov 14, 2 AM $ 0.00156
+0.00%
$ 7.78 million $ 3,315
Nov 14, 1 AM $ 0.00156
+0.84%
$ 7.78 million $ 3,315
Nov 14, 12 AM $ 0.00154
+0.00%
$ 7.72 million $ 3,314
Nov 13, 11 PM $ 0.00154
+0.00%
$ 7.72 million $ 3,663
Nov 13, 10 PM $ 0.00154
-1.91%
$ 7.72 million $ 3,813
Nov 13, 9 PM $ 0.00157
+0.00%
$ 7.87 million $ 3,240
Nov 13, 8 PM $ 0.00157
+0.00%
$ 7.87 million $ 3,240
Nov 13, 7 PM $ 0.00157
+0.00%
$ 7.87 million $ 3,240
Nov 13, 6 PM $ 0.00157
+0.00%
$ 7.87 million $ 3,240
Nov 13, 5 PM $ 0.00157
+0.00%
$ 7.87 million $ 3,240
Nov 13, 4 PM $ 0.00157
+0.00%
$ 7.87 million $ 3,240
Nov 13, 3 PM $ 0.00157
+0.00%
$ 7.87 million $ 3,289
Nov 13, 2 PM $ 0.00157
+0.00%
$ 7.87 million $ 3,289
Nov 13, 1 PM $ 0.00157
+0.00%
$ 7.87 million $ 4,679
Nov 13, 12 PM $ 0.00157
+0.06%
$ 7.87 million $ 4,705
Nov 13, 11 AM $ 0.00157
+0.00%
$ 7.86 million $ 13,582
Nov 13, 10 AM $ 0.00157
-0.69%
$ 7.86 million $ 13,582
Nov 13, 9 AM $ 0.00158
+0.32%
$ 7.92 million $ 12,043
Nov 13, 8 AM $ 0.00158
+0.00%
$ 7.89 million $ 11,976
Nov 13, 7 AM $ 0.00158
+0.00%
$ 7.89 million $ 12,049
Nov 13, 6 AM $ 0.00158
+0.38%
$ 7.89 million $ 12,049
Nov 13, 5 AM $ 0.00157
-0.57%
$ 7.86 million $ 11,142
Nov 13, 4 AM $ 0.00158
+0.00%
$ 7.91 million $ 11,331
Nov 13, 3 AM $ 0.00158
+0.00%
$ 7.91 million $ 11,331
Nov 13, 2 AM $ 0.00158
+0.00%
$ 7.91 million $ 11,331
Nov 13, 1 AM $ 0.00176
+0.00%
$ 8.8 million $ 11,336
Nov 13, 12 AM $ 0.00162
+2.01%
$ 8.1 million $ 11,340
Nov 12, 11 PM $ 0.00159
-10.18%
$ 7.94 million $ 11,014
Nov 12, 10 PM $ 0.00177
+0.45%
$ 8.84 million $ 10,864
Nov 12, 9 PM $ 0.00176
+0.00%
$ 8.8 million $ 10,862
Nov 12, 8 PM $ 0.00176
+0.00%
$ 8.8 million $ 10,864
Nov 12, 7 PM $ 0.00176
+0.00%
$ 8.8 million $ 10,864
Nov 12, 6 PM $ 0.00176
+0.00%
$ 8.8 million $ 10,869