Fandomdao Historical Data

FAND Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.00176
+0.00%
$ 8.8 million $ 10,869
Nov 12, 4 PM $ 0.00176
-3.77%
$ 8.8 million $ 10,876
Nov 12, 3 PM $ 0.00183
+0.00%
$ 9.15 million $ 10,827
Nov 12, 2 PM $ 0.00183
-0.33%
$ 9.15 million $ 10,847
Nov 12, 12 PM $ 0.00178
+7.76%
$ 8.88 million $ 9,397
Nov 12, 11 AM $ 0.00165
+0.00%
$ 8.24 million $ 805
Nov 12, 10 AM $ 0.00165
+0.00%
$ 8.24 million $ 8,823
Nov 12, 9 AM $ 0.00165
+0.00%
$ 8.24 million $ 15,894
Nov 12, 8 AM $ 0.00165
-1.49%
$ 8.24 million $ 21,049
Nov 12, 7 AM $ 0.00167
+0.00%
$ 8.37 million $ 20,976
Nov 12, 6 AM $ 0.00167
+0.00%
$ 8.37 million $ 20,976
Nov 12, 5 AM $ 0.00167
-7.77%
$ 8.37 million $ 20,976
Nov 12, 4 AM $ 0.00181
+0.00%
$ 9.07 million $ 20,773
Nov 12, 3 AM $ 0.00181
+0.00%
$ 9.07 million $ 20,773
Nov 12, 2 AM $ 0.00181
-3.10%
$ 9.07 million $ 20,773
Nov 12, 1 AM $ 0.00187
+0.27%
$ 9.36 million $ 20,766
Nov 12, 12 AM $ 0.00187
+0.27%
$ 9.34 million $ 20,756
Nov 11, 11 PM $ 0.00186
+0.00%
$ 9.31 million $ 20,947
Nov 11, 10 PM $ 0.00186
+0.00%
$ 9.31 million $ 22,791
Nov 11, 9 PM $ 0.00186
-0.27%
$ 9.31 million $ 22,791
Nov 11, 8 PM $ 0.00187
+0.00%
$ 9.34 million $ 22,790
Nov 11, 7 PM $ 0.00187
-0.59%
$ 9.34 million $ 22,790
Nov 11, 6 PM $ 0.00188
+0.00%
$ 9.39 million $ 22,784
Nov 11, 5 PM $ 0.00188
+0.11%
$ 9.39 million $ 22,784
Nov 11, 4 PM $ 0.00188
+0.00%
$ 9.38 million $ 22,777
Nov 11, 3 PM $ 0.00188
-0.11%
$ 9.38 million $ 22,784
Nov 11, 2 PM $ 0.00188
+0.00%
$ 9.39 million $ 22,764
Nov 11, 1 PM $ 0.00188
+0.00%
$ 9.39 million $ 22,769
Nov 11, 12 PM $ 0.00188
+0.16%
$ 9.39 million $ 22,784
Nov 11, 11 AM $ 0.00187
-0.21%
$ 9.36 million $ 22,357
Nov 11, 10 AM $ 0.00188
+0.00%
$ 9.38 million $ 14,552
Nov 11, 9 AM $ 0.00188
-0.27%
$ 9.38 million $ 7,484
Nov 11, 8 AM $ 0.00188
+0.00%
$ 9.4 million $ 5,865
Nov 11, 7 AM $ 0.00188
+0.00%
$ 9.4 million $ 5,865
Nov 11, 6 AM $ 0.00188
+0.00%
$ 9.4 million $ 9,442
Nov 11, 5 AM $ 0.00188
+0.00%
$ 9.4 million $ 9,442
Nov 11, 4 AM $ 0.00188
+0.00%
$ 9.4 million $ 9,503
Nov 11, 3 AM $ 0.00188
+0.00%
$ 9.4 million $ 12,082
Nov 11, 2 AM $ 0.00188
+0.00%
$ 9.4 million $ 12,082
Nov 11, 1 AM $ 0.00188
+0.00%
$ 9.4 million $ 12,184
Nov 11, 12 AM $ 0.00188
+0.00%
$ 9.4 million $ 12,191
Nov 10, 11 PM $ 0.00188
-1.21%
$ 9.4 million $ 11,983
Nov 10, 10 PM $ 0.0019
+0.00%
$ 9.52 million $ 10,140
Nov 10, 9 PM $ 0.0019
+0.00%
$ 9.52 million $ 10,153
Nov 10, 8 PM $ 0.0019
+0.00%
$ 9.52 million $ 10,166
Nov 10, 7 PM $ 0.0019
+0.00%
$ 9.52 million $ 10,166
Nov 10, 6 PM $ 0.0019
+0.00%
$ 9.52 million $ 10,166
Nov 10, 5 PM $ 0.0019
+0.00%
$ 9.52 million $ 10,166
Nov 10, 4 PM $ 0.0019
-3.25%
$ 9.52 million $ 10,166
Nov 10, 3 PM $ 0.00197
+0.00%
$ 9.84 million $ 10,159